| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
6
|
-6
|
17.39
|
|
2026-06-18
|
0
|
9
|
-9
|
18.69
|
|
2026-05-21
|
0
|
44
|
-44
|
17.89
|
|
2026-05-19
|
41
|
0
|
41
|
17.57
|
|
2026-05-12
|
0
|
42
|
-42
|
17.95
|
|
2026-04-22
|
41
|
0
|
41
|
17.13
|
|
2026-04-08
|
0
|
48
|
-48
|
15.86
|
|
2026-04-07
|
7
|
0
|
7
|
15.16
|
|
2026-04-02
|
2
|
0
|
2
|
15.46
|
|
2026-04-01
|
44
|
0
|
44
|
15.59
|
|
2026-03-25
|
2
|
0
|
2
|
15.75
|
|
2026-03-11
|
0
|
33
|
-33
|
15.89
|
|
2026-03-10
|
0
|
30
|
-30
|
15.68
|
|
2026-03-09
|
30
|
0
|
30
|
15.24
|
|
2026-03-06
|
1
|
4
|
-3
|
15.46
|
|
2026-03-05
|
0
|
50
|
-50
|
15.49
|
|
2026-03-04
|
50
|
0
|
50
|
15.04
|
|
2026-03-03
|
2
|
0
|
2
|
15.57
|
|
2026-03-02
|
10
|
0
|
10
|
15.63
|
|
2026-02-26
|
14
|
0
|
14
|
15.70
|
|
2026-02-25
|
6
|
0
|
6
|
15.68
|
|
2026-02-24
|
0
|
20
|
-20
|
15.56
|
|
2026-02-09
|
0
|
19
|
-19
|
15.50
|
|
2026-02-06
|
17
|
0
|
17
|
15.32
|
|
2026-01-28
|
22
|
0
|
22
|
15.26
|
|
2025-12-24
|
5
|
0
|
5
|
15.18
|
|
2025-12-10
|
0
|
65
|
-65
|
14.92
|
|
2025-12-05
|
0
|
47
|
-47
|
14.86
|
|
2025-12-02
|
0
|
20
|
-20
|
14.82
|
|
2025-11-26
|
0
|
13
|
-13
|
14.69
|
|
2025-11-21
|
18
|
0
|
18
|
14.24
|
|
2025-11-19
|
13
|
4
|
9
|
14.50
|
|
2025-11-13
|
4
|
0
|
4
|
14.97
|
|
2025-11-12
|
25
|
0
|
25
|
14.66
|
|
2025-11-11
|
40
|
0
|
40
|
14.72
|
|
2025-11-06
|
0
|
39
|
-39
|
14.94
|
|
2025-11-04
|
39
|
0
|
39
|
14.65
|
|
2025-10-29
|
0
|
63
|
-63
|
14.99
|
|
2025-10-14
|
21
|
6
|
15
|
14.27
|
|
2025-10-13
|
43
|
0
|
43
|
14.21
|
|
2025-09-30
|
0
|
40
|
-40
|
14.90
|
|
2025-09-26
|
40
|
12
|
28
|
14.71
|
|
2025-09-08
|
20
|
0
|
20
|
13.74
|
|
2025-09-04
|
1
|
90
|
-89
|
13.35
|
|
2025-09-02
|
24
|
0
|
24
|
13.58
|
|
2025-08-29
|
13
|
50
|
-37
|
13.71
|
|
2025-08-28
|
75
|
5
|
70
|
13.20
|
|
2025-08-27
|
0
|
52
|
-52
|
13.56
|
|
2025-08-25
|
60
|
0
|
60
|
13.14
|
|
2025-08-15
|
3
|
19
|
-16
|
12.17
|
|
2025-08-05
|
0
|
30
|
-30
|
11.54
|
|
2025-08-01
|
0
|
26
|
-26
|
11.43
|
|
2025-07-31
|
50
|
0
|
50
|
11.59
|
|
2025-07-30
|
0
|
70
|
-70
|
11.78
|
|
2025-07-25
|
0
|
52
|
-52
|
11.54
|
|
2025-07-22
|
0
|
22
|
-22
|
11.49
|
|
2025-07-11
|
30
|
0
|
30
|
11.07
|
|
2025-06-27
|
5
|
0
|
5
|
10.55
|
|
2025-06-26
|
20
|
0
|
20
|
10.64
|
|
2025-05-12
|
0
|
40
|
-40
|
10.87
|
|
2025-05-08
|
0
|
30
|
-30
|
10.76
|
|
2025-05-07
|
336
|
300
|
36
|
10.64
|
|
2025-05-05
|
41
|
0
|
41
|
10.32
|
|
2025-04-11
|
0
|
218
|
-218
|
11.10
|
|
2025-04-10
|
3
|
41
|
-38
|
11.01
|
|
2025-04-08
|
48
|
0
|
48
|
10.55
|
|
2025-04-02
|
99
|
55
|
44
|
12.06
|
|
2025-03-31
|
108
|
0
|
108
|
12.06
|
|
2025-03-28
|
14
|
0
|
14
|
12.16
|
|
2025-03-27
|
6
|
50
|
-44
|
12.24
|
|
2025-03-24
|
2
|
54
|
-52
|
12.12
|
|
2025-03-21
|
7
|
280
|
-273
|
12.16
|
|
2025-03-20
|
36
|
0
|
36
|
12.42
|
|
2025-03-19
|
24
|
0
|
24
|
12.53
|
|
2025-03-18
|
0
|
30
|
-30
|
12.51
|
|
2025-03-17
|
35
|
0
|
35
|
12.48
|
|
2025-03-14
|
75
|
20
|
55
|
12.47
|
|
2025-03-13
|
71
|
50
|
21
|
12.16
|
|
2025-03-12
|
59
|
0
|
59
|
12.29
|
|
2025-03-11
|
99
|
45
|
54
|
12.18
|
|
2025-03-10
|
86
|
60
|
26
|
12.14
|
|
2025-03-07
|
0
|
61
|
-61
|
12.34
|
|
2025-03-06
|
200
|
100
|
100
|
12.32
|
|
2025-03-05
|
100
|
120
|
-20
|
12.06
|
|
2025-03-04
|
1
|
245
|
-244
|
12.03
|
|
2025-02-27
|
50
|
0
|
50
|
12.36
|
|
2025-02-26
|
0
|
120
|
-120
|
12.35
|
|
2025-02-24
|
0
|
150
|
-150
|
12.42
|
|
2025-02-10
|
62
|
0
|
62
|
12.10
|
|
2025-02-06
|
50
|
2
|
48
|
11.90
|
|
2025-02-03
|
0
|
40
|
-40
|
11.71
|
|
2025-01-20
|
50
|
0
|
50
|
11.84
|
|
2025-01-15
|
55
|
0
|
55
|
11.62
|
|
2025-01-14
|
100
|
0
|
100
|
11.66
|
|
2025-01-09
|
25
|
10
|
15
|
11.57
|
|
2025-01-08
|
3
|
50
|
-47
|
11.37
|
|
2025-01-06
|
53
|
0
|
53
|
11.50
|
|
2025-01-02
|
3
|
24
|
-21
|
11.83
|
|
2024-12-31
|
1
|
100
|
-99
|
12.15
|
|
2024-12-26
|
0
|
15
|
-15
|
12.26
|
|
2024-12-24
|
1
|
10
|
-9
|
12.22
|
|
2024-12-19
|
6
|
0
|
6
|
12.16
|
|
2024-12-18
|
101
|
0
|
101
|
12.08
|
|
2024-12-16
|
13
|
0
|
13
|
12.01
|
|
2024-12-03
|
28
|
0
|
28
|
12.19
|
|
2024-11-25
|
0
|
240
|
-240
|
11.83
|
|
2024-11-15
|
55
|
0
|
55
|
12.58
|
|
2024-11-14
|
20
|
2
|
18
|
12.80
|
|
2024-11-13
|
10
|
154
|
-144
|
12.80
|
|
2024-11-07
|
0
|
64
|
-64
|
12.72
|
|
2024-11-04
|
20
|
0
|
20
|
12.16
|
|
2024-10-30
|
1
|
110
|
-109
|
11.98
|
|
2024-10-16
|
218
|
9
|
209
|
11.90
|
|
2024-10-14
|
29
|
196
|
-167
|
12.54
|
|
2024-09-25
|
120
|
2
|
118
|
10.22
|
|
2024-09-24
|
0
|
43
|
-43
|
9.92
|
|
2024-09-20
|
70
|
108
|
-38
|
9.44
|
|
2024-09-19
|
158
|
0
|
158
|
9.50
|
|
2024-09-09
|
0
|
99
|
-99
|
9.37
|
|
2024-09-06
|
2
|
50
|
-48
|
9.49
|
|
2024-09-05
|
121
|
0
|
121
|
9.60
|
|
2024-09-03
|
0
|
30
|
-30
|
9.62
|
|
2024-09-02
|
0
|
201
|
-201
|
9.60
|
|
2024-08-30
|
0
|
31
|
-31
|
9.82
|
|
2024-08-23
|
260
|
0
|
260
|
9.56
|
|
2024-08-09
|
30
|
0
|
30
|
9.79
|
|
2024-08-07
|
35
|
0
|
35
|
9.85
|
|
2024-08-06
|
0
|
119
|
-119
|
9.81
|
|
2024-08-05
|
80
|
100
|
-20
|
9.89
|
|
2024-08-01
|
140
|
0
|
140
|
10.05
|
|
2024-07-29
|
0
|
22
|
-22
|
9.92
|
|
2024-07-26
|
10
|
63
|
-53
|
9.98
|
| 合計 | 4268 | 4993 | -725 | |
