| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
5
|
-3
|
55.25
|
|
2026-06-26
|
4
|
0
|
4
|
65.70
|
|
2026-06-23
|
1
|
6
|
-5
|
68.20
|
|
2026-06-18
|
0
|
5
|
-5
|
65.05
|
|
2026-06-16
|
11
|
1
|
10
|
66.75
|
|
2026-06-15
|
0
|
6
|
-6
|
66.85
|
|
2026-04-10
|
1
|
34
|
-33
|
39.70
|
|
2026-04-08
|
0
|
13
|
-13
|
38.37
|
|
2026-04-07
|
2
|
0
|
2
|
36.88
|
|
2026-04-02
|
2
|
0
|
2
|
36.00
|
|
2026-03-31
|
2
|
0
|
2
|
34.50
|
|
2026-03-24
|
1
|
3
|
-2
|
36.33
|
|
2026-03-23
|
4
|
0
|
4
|
36.18
|
|
2026-03-18
|
1
|
6
|
-5
|
36.84
|
|
2026-03-17
|
2
|
0
|
2
|
36.53
|
|
2026-03-06
|
1
|
0
|
1
|
36.60
|
|
2026-03-05
|
2
|
1
|
1
|
36.82
|
|
2026-03-04
|
8
|
1
|
7
|
35.85
|
|
2026-03-02
|
6
|
1
|
5
|
37.61
|
|
2026-02-23
|
6
|
0
|
6
|
38.14
|
|
2026-02-09
|
1
|
10
|
-9
|
37.52
|
|
2026-02-06
|
7
|
0
|
7
|
35.80
|
|
2026-02-02
|
5
|
1
|
4
|
36.74
|
|
2026-01-27
|
0
|
11
|
-11
|
37.04
|
|
2026-01-26
|
7
|
0
|
7
|
36.96
|
|
2026-01-22
|
4
|
1
|
3
|
37.56
|
|
2026-01-12
|
2
|
0
|
2
|
35.83
|
|
2025-12-19
|
3
|
0
|
3
|
32.16
|
|
2025-12-17
|
2
|
2
|
0
|
32.47
|
|
2025-12-16
|
1
|
0
|
1
|
32.37
|
|
2025-12-11
|
0
|
22
|
-22
|
33.57
|
|
2025-12-03
|
0
|
9
|
-9
|
32.71
|
|
2025-11-27
|
1
|
0
|
1
|
31.60
|
|
2025-11-25
|
2
|
0
|
2
|
30.76
|
|
2025-11-24
|
2
|
0
|
2
|
29.74
|
|
2025-10-31
|
0
|
14
|
-14
|
32.84
|
|
2025-10-28
|
0
|
7
|
-7
|
32.24
|
|
2025-10-27
|
5
|
0
|
5
|
31.83
|
|
2025-09-12
|
0
|
2
|
-2
|
26.71
|
|
2025-09-04
|
1
|
0
|
1
|
25.92
|
|
2025-09-03
|
1
|
0
|
1
|
25.96
|
|
2025-08-28
|
0
|
3
|
-3
|
26.63
|
|
2025-08-19
|
0
|
2
|
-2
|
26.12
|
|
2025-08-11
|
1
|
0
|
1
|
25.35
|
|
2025-08-08
|
0
|
0
|
0
|
25.14
|
|
2025-07-10
|
0
|
5
|
-5
|
25.37
|
|
2025-07-08
|
0
|
4
|
-4
|
25.00
|
|
2025-07-01
|
0
|
1
|
-1
|
25.00
|
|
2025-06-18
|
0
|
1
|
-1
|
23.88
|
|
2025-06-17
|
0
|
2
|
-2
|
23.88
|
|
2025-06-16
|
0
|
1
|
-1
|
23.88
|
|
2025-06-02
|
1
|
0
|
1
|
22.09
|
|
2025-05-29
|
0
|
1
|
-1
|
22.94
|
|
2025-04-02
|
1
|
0
|
1
|
22.48
|
|
2025-03-13
|
4
|
0
|
4
|
23.19
|
|
2025-03-10
|
2
|
0
|
2
|
24.04
|
|
2024-12-24
|
0
|
11
|
-11
|
26.20
|
|
2024-12-02
|
4
|
0
|
4
|
25.45
|
|
2024-11-29
|
0
|
1
|
-1
|
25.26
|
|
2024-11-14
|
1
|
2
|
-1
|
25.81
|
|
2024-11-05
|
6
|
0
|
6
|
25.41
|
|
2024-11-01
|
8
|
0
|
8
|
25.52
|
|
2024-10-23
|
5
|
0
|
5
|
26.52
|
|
2024-10-16
|
1
|
5
|
-4
|
26.75
|
|
2024-09-27
|
1
|
14
|
-13
|
26.95
|
|
2024-09-18
|
0
|
2
|
-2
|
25.45
|
|
2024-09-09
|
12
|
0
|
12
|
24.05
|
|
2024-08-30
|
0
|
4
|
-4
|
26.21
|
|
2024-08-19
|
1
|
2
|
-1
|
26.87
|
|
2024-08-09
|
0
|
7
|
-7
|
24.96
|
|
2024-07-29
|
5
|
0
|
5
|
27.54
|
| 合計 | 153 | 229 | -76 | |
