| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
36.10
|
|
2026-07-21
|
1
|
0
|
1
|
36.40
|
|
2026-07-17
|
0
|
0
|
0
|
37.00
|
|
2026-07-16
|
1
|
0
|
1
|
37.00
|
|
2026-07-13
|
1
|
0
|
1
|
36.90
|
|
2026-06-24
|
0
|
0
|
0
|
38.20
|
|
2026-06-18
|
5
|
0
|
5
|
39.65
|
|
2026-06-16
|
3
|
30
|
-27
|
44.80
|
|
2026-06-15
|
1
|
20
|
-19
|
44.90
|
|
2026-06-11
|
1
|
0
|
1
|
44.40
|
|
2026-06-10
|
2
|
0
|
2
|
43.95
|
|
2026-06-09
|
0
|
0
|
0
|
43.90
|
|
2026-05-29
|
0
|
0
|
0
|
41.50
|
|
2026-05-28
|
0
|
0
|
0
|
41.70
|
|
2026-05-22
|
1
|
1
|
0
|
40.90
|
|
2026-05-13
|
0
|
0
|
0
|
39.95
|
|
2026-05-12
|
1
|
0
|
1
|
40.20
|
|
2026-05-11
|
1
|
0
|
1
|
40.55
|
|
2026-05-06
|
1
|
0
|
1
|
41.10
|
|
2026-05-04
|
5
|
0
|
5
|
40.80
|
|
2026-04-30
|
1
|
0
|
1
|
41.60
|
|
2026-04-20
|
0
|
0
|
0
|
41.00
|
|
2026-04-14
|
0
|
0
|
0
|
40.30
|
|
2026-04-13
|
0
|
0
|
0
|
40.00
|
|
2026-04-07
|
2
|
1
|
1
|
39.85
|
|
2026-04-01
|
1
|
0
|
1
|
39.85
|
|
2026-03-31
|
2
|
0
|
2
|
39.65
|
|
2026-03-30
|
1
|
0
|
1
|
40.00
|
|
2026-03-19
|
1
|
0
|
1
|
39.80
|
|
2026-03-16
|
2
|
0
|
2
|
39.85
|
|
2026-03-13
|
4
|
0
|
4
|
39.90
|
|
2026-03-12
|
1
|
0
|
1
|
41.15
|
|
2026-03-10
|
6
|
0
|
6
|
38.80
|
|
2026-03-06
|
2
|
0
|
2
|
38.05
|
|
2026-03-05
|
1
|
0
|
1
|
38.20
|
|
2026-03-04
|
1
|
0
|
1
|
38.00
|
|
2026-03-03
|
1
|
0
|
1
|
38.00
|
|
2026-02-26
|
1
|
0
|
1
|
38.10
|
|
2026-02-25
|
11
|
0
|
11
|
38.20
|
|
2026-02-24
|
0
|
0
|
0
|
38.25
|
|
2026-02-09
|
1
|
0
|
1
|
38.40
|
|
2026-02-06
|
1
|
0
|
1
|
37.85
|
|
2026-02-02
|
3
|
0
|
3
|
37.75
|
|
2026-01-30
|
1
|
0
|
1
|
37.95
|
|
2026-01-22
|
0
|
0
|
0
|
38.15
|
|
2026-01-19
|
1
|
0
|
1
|
38.05
|
|
2026-01-16
|
1
|
0
|
1
|
38.15
|
|
2026-01-15
|
0
|
0
|
0
|
38.10
|
|
2026-01-12
|
1
|
0
|
1
|
38.40
|
|
2026-01-09
|
1
|
0
|
1
|
38.00
|
|
2026-01-02
|
1
|
0
|
1
|
37.90
|
|
2025-12-31
|
1
|
0
|
1
|
37.90
|
|
2025-12-23
|
1
|
0
|
1
|
38.15
|
|
2025-12-22
|
0
|
0
|
0
|
38.15
|
|
2025-12-12
|
4
|
0
|
4
|
38.00
|
|
2025-12-11
|
2
|
0
|
2
|
38.45
|
|
2025-12-10
|
2
|
0
|
2
|
38.50
|
|
2025-12-05
|
1
|
0
|
1
|
38.85
|
|
2025-12-04
|
1
|
0
|
1
|
38.95
|
|
2025-11-27
|
1
|
0
|
1
|
38.70
|
|
2025-11-25
|
1
|
0
|
1
|
38.65
|
|
2025-11-20
|
2
|
0
|
2
|
38.95
|
|
2025-11-19
|
1
|
0
|
1
|
39.25
|
|
2025-11-11
|
1
|
0
|
1
|
38.60
|
|
2025-10-08
|
1
|
0
|
1
|
37.75
|
|
2025-09-24
|
1
|
0
|
1
|
38.00
|
|
2025-09-18
|
1
|
0
|
1
|
37.75
|
|
2025-09-15
|
1
|
0
|
1
|
37.95
|
|
2025-09-01
|
1
|
0
|
1
|
38.00
|
|
2025-08-15
|
1
|
0
|
1
|
37.60
|
|
2025-08-13
|
1
|
0
|
1
|
37.60
|
|
2025-08-11
|
2
|
0
|
2
|
37.30
|
|
2025-08-08
|
5
|
0
|
5
|
37.55
|
|
2025-08-06
|
0
|
0
|
0
|
37.50
|
|
2025-08-05
|
0
|
0
|
0
|
37.50
|
|
2025-07-30
|
1
|
0
|
1
|
37.50
|
|
2025-07-18
|
0
|
0
|
0
|
|
|
2025-07-15
|
4
|
0
|
4
|
37.00
|
|
2025-07-14
|
1
|
0
|
1
|
37.00
|
|
2025-07-10
|
2
|
0
|
2
|
37.00
|
|
2025-07-09
|
2
|
0
|
2
|
37.00
|
|
2025-06-27
|
7
|
0
|
7
|
37.55
|
|
2025-06-25
|
2
|
0
|
2
|
37.60
|
|
2025-06-24
|
1
|
0
|
1
|
37.30
|
|
2025-06-19
|
2
|
0
|
2
|
37.00
|
|
2025-06-17
|
3
|
0
|
3
|
37.55
|
|
2025-06-11
|
0
|
0
|
0
|
37.45
|
|
2025-06-10
|
0
|
0
|
0
|
37.50
|
|
2025-06-09
|
0
|
0
|
0
|
37.50
|
|
2025-06-03
|
0
|
0
|
0
|
37.20
|
|
2025-05-29
|
1
|
0
|
1
|
37.05
|
|
2025-05-08
|
1
|
0
|
1
|
34.40
|
|
2025-05-06
|
2
|
0
|
2
|
32.60
|
|
2025-04-28
|
0
|
0
|
0
|
32.50
|
|
2025-04-08
|
2
|
0
|
2
|
33.30
|
|
2025-04-07
|
4
|
0
|
4
|
33.25
|
|
2025-04-01
|
1
|
0
|
1
|
36.70
|
|
2025-03-31
|
0
|
1
|
-1
|
37.00
|
|
2025-03-21
|
0
|
0
|
0
|
36.95
|
|
2025-03-20
|
4
|
0
|
4
|
37.15
|
|
2025-03-12
|
0
|
0
|
0
|
37.00
|
|
2025-03-11
|
0
|
0
|
0
|
37.00
|
|
2025-03-10
|
1
|
0
|
1
|
36.65
|
|
2025-03-07
|
1
|
0
|
1
|
36.80
|
|
2025-03-05
|
1
|
0
|
1
|
36.90
|
|
2025-03-04
|
0
|
0
|
0
|
37.40
|
|
2025-03-03
|
0
|
0
|
0
|
36.90
|
|
2025-02-25
|
1
|
0
|
1
|
36.85
|
|
2025-02-19
|
1
|
0
|
1
|
36.75
|
|
2025-02-18
|
0
|
0
|
0
|
36.65
|
|
2025-02-17
|
0
|
0
|
0
|
36.85
|
|
2025-02-14
|
0
|
0
|
0
|
37.10
|
|
2025-02-10
|
0
|
0
|
0
|
36.95
|
|
2025-02-06
|
0
|
0
|
0
|
0.00
|
|
2025-01-22
|
1
|
0
|
1
|
36.95
|
|
2025-01-09
|
10
|
0
|
10
|
36.85
|
|
2024-12-30
|
0
|
0
|
0
|
37.05
|
|
2024-12-12
|
0
|
0
|
0
|
37.15
|
|
2024-12-09
|
2
|
0
|
2
|
37.00
|
|
2024-12-02
|
2
|
0
|
2
|
36.70
|
|
2024-11-25
|
2
|
0
|
2
|
37.20
|
|
2024-08-09
|
0
|
3
|
-3
|
43.20
|
|
2024-08-07
|
5
|
0
|
5
|
41.10
|
| 合計 | 173 | 56 | 117 | |
