| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
17
|
-14
|
87.20
|
|
2026-07-06
|
3
|
19
|
-16
|
109.00
|
|
2026-06-16
|
20
|
6
|
14
|
110.50
|
|
2026-06-08
|
13
|
34
|
-21
|
120.50
|
|
2026-05-25
|
26
|
89
|
-63
|
121.50
|
|
2026-05-14
|
15
|
3
|
12
|
105.50
|
|
2026-05-12
|
26
|
10
|
16
|
110.00
|
|
2026-05-08
|
2
|
22
|
-20
|
107.00
|
|
2026-05-07
|
22
|
3
|
19
|
105.00
|
|
2026-04-22
|
12
|
66
|
-54
|
121.00
|
|
2026-04-10
|
1
|
21
|
-20
|
103.50
|
|
2026-04-08
|
0
|
16
|
-16
|
101.00
|
|
2026-03-31
|
22
|
1
|
21
|
96.30
|
|
2026-03-19
|
1
|
14
|
-13
|
97.90
|
|
2026-03-18
|
2
|
19
|
-17
|
99.40
|
|
2026-03-17
|
3
|
13
|
-10
|
99.00
|
|
2026-03-12
|
16
|
3
|
13
|
91.60
|
|
2026-03-03
|
35
|
0
|
35
|
105.50
|
|
2026-02-26
|
3
|
31
|
-28
|
113.00
|
|
2026-02-03
|
2
|
33
|
-31
|
111.50
|
|
2026-02-02
|
35
|
1
|
34
|
108.50
|
|
2026-01-30
|
22
|
1
|
21
|
113.00
|
|
2026-01-29
|
35
|
4
|
31
|
114.00
|
|
2026-01-22
|
5
|
51
|
-46
|
119.50
|
|
2026-01-21
|
57
|
0
|
57
|
117.00
|
|
2026-01-19
|
31
|
0
|
31
|
121.00
|
|
2026-01-14
|
9
|
70
|
-61
|
126.00
|
|
2026-01-13
|
26
|
4
|
22
|
121.00
|
|
2026-01-08
|
20
|
0
|
20
|
123.00
|
|
2026-01-07
|
23
|
6
|
17
|
126.00
|
|
2025-12-31
|
1
|
22
|
-21
|
130.50
|
|
2025-12-30
|
45
|
20
|
25
|
131.50
|
|
2025-12-24
|
16
|
5
|
11
|
129.00
|
|
2025-12-22
|
4
|
22
|
-18
|
130.00
|
|
2025-12-17
|
23
|
0
|
23
|
127.50
|
|
2025-12-03
|
2
|
22
|
-20
|
131.50
|
|
2025-11-27
|
4
|
32
|
-28
|
127.50
|
|
2025-11-18
|
44
|
3
|
41
|
123.50
|
|
2025-11-14
|
27
|
81
|
-54
|
128.50
|
|
2025-11-13
|
98
|
24
|
74
|
128.50
|
|
2025-10-15
|
0
|
31
|
-31
|
117.00
|
|
2025-10-14
|
1
|
22
|
-21
|
113.50
|
|
2025-10-13
|
96
|
56
|
40
|
117.50
|
|
2025-09-11
|
52
|
17
|
35
|
124.00
|
|
2025-09-10
|
8
|
31
|
-23
|
131.50
|
|
2025-09-04
|
28
|
3
|
25
|
127.00
|
|
2025-08-28
|
123
|
48
|
75
|
133.00
|
|
2025-08-15
|
35
|
9
|
26
|
127.00
|
|
2025-07-15
|
3
|
25
|
-22
|
126.00
|
|
2025-07-04
|
148
|
120
|
28
|
128.00
|
|
2025-06-20
|
173
|
112
|
61
|
128.50
|
|
2025-05-20
|
9
|
41
|
-32
|
109.50
|
|
2025-05-13
|
35
|
76
|
-41
|
96.30
|
|
2025-05-09
|
145
|
83
|
62
|
93.10
|
|
2025-05-08
|
68
|
98
|
-30
|
92.40
|
|
2025-05-05
|
88
|
42
|
46
|
87.80
|
|
2025-04-23
|
1
|
22
|
-21
|
82.10
|
|
2025-04-18
|
49
|
23
|
26
|
83.60
|
|
2025-04-17
|
34
|
14
|
20
|
84.90
|
|
2025-04-16
|
45
|
8
|
37
|
84.50
|
|
2025-04-10
|
34
|
0
|
34
|
89.10
|
|
2025-03-25
|
46
|
12
|
34
|
133.00
|
|
2025-03-18
|
16
|
47
|
-31
|
140.50
|
|
2025-03-17
|
16
|
2
|
14
|
134.50
|
|
2025-03-07
|
12
|
35
|
-23
|
136.00
|
|
2025-02-27
|
129
|
50
|
79
|
136.00
|
|
2025-02-17
|
1
|
33
|
-32
|
129.50
|
|
2025-02-11
|
1
|
23
|
-22
|
131.00
|
|
2025-02-03
|
56
|
6
|
50
|
128.50
|
|
2024-11-13
|
213
|
118
|
95
|
164.50
|
|
2024-08-06
|
68
|
11
|
57
|
82.80
|
| 合計 | 2487 | 2006 | 481 | |
