點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

久裕 (4173) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
24.3% (9/37 天)
分點戰力評分 (BP Score) 表現平平
-52 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 2.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
2
-2
17.95
2026-07-21
0
5
-5
17.90
2026-07-17
2
5
-3
17.70
2026-07-15
0
0
0
18.00
2026-06-29
0
5
-5
18.00
2026-06-26
7
0
7
17.80
2026-06-23
3
0
3
18.00
2026-06-18
1
3
-2
18.15
2026-06-12
0
2
-2
18.40
2026-06-10
3
5
-2
18.15
2026-06-08
0
5
-5
18.20
2026-06-02
2
0
2
18.05
2026-05-29
0
3
-3
17.95
2026-05-22
2
0
2
18.35
2026-05-20
1
0
1
18.30
2026-05-14
2
0
2
18.50
2026-05-05
0
6
-6
18.70
2026-04-30
1
0
1
18.95
2026-04-16
4
0
4
19.80
2026-04-10
2
0
2
20.60
2026-04-01
0
0
0
20.65
2026-03-05
1
0
1
21.50
2026-03-04
2
0
2
21.35
2025-12-29
3
0
3
21.10
2025-12-26
0
0
0
21.15
2025-12-24
1
0
1
21.15
2025-12-19
3
0
3
21.15
2025-12-18
4
1
3
21.05
2025-12-17
2
0
2
21.25
2025-12-16
1
0
1
21.30
2025-12-12
1
0
1
21.40
2025-12-05
0
1
-1
21.30
2025-11-18
2
0
2
21.30
2025-11-14
0
1
-1
21.80
2025-11-04
0
1
-1
23.45
2025-10-21
0
3
-3
24.00
2025-10-20
0
10
-10
23.80
2025-10-14
6
0
6
23.45
2025-10-03
2
0
2
25.20
2025-09-18
0
4
-4
24.65
2025-09-12
4
0
4
24.60
2025-09-09
5
0
5
25.00
2025-08-22
3
0
3
23.40
2025-06-18
1
0
1
23.75
2025-03-24
0
30
-30
25.45
2025-03-18
47
2
45
25.85
2025-03-14
0
15
-15
24.95
2025-02-18
2
0
2
21.90
2024-12-16
1
0
1
21.30
2024-12-12
0
13
-13
21.65
2024-12-06
2
0
2
21.10
2024-12-05
0
2
-2
21.10
2024-11-19
3
0
3
20.65
2024-11-14
0
44
-44
20.35
2024-11-13
0
15
-15
20.50
2024-11-12
0
15
-15
20.50
2024-11-05
1
0
1
20.35
2024-10-25
0
0
0
20.85
2024-10-04
1
0
1
21.05
2024-09-23
1
0
1
20.95
2024-09-20
15
0
15
21.00
合計 144 198 -54