| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
27.10
|
|
2026-07-07
|
0
|
0
|
0
|
26.10
|
|
2026-07-06
|
1
|
1
|
0
|
26.05
|
|
2026-07-03
|
0
|
0
|
0
|
25.60
|
|
2026-06-26
|
4
|
0
|
4
|
24.05
|
|
2026-06-24
|
0
|
0
|
0
|
24.00
|
|
2026-06-23
|
3
|
0
|
3
|
24.10
|
|
2026-06-18
|
0
|
0
|
0
|
24.80
|
|
2026-06-11
|
0
|
2
|
-2
|
24.55
|
|
2026-05-28
|
1
|
0
|
1
|
24.20
|
|
2026-05-21
|
1
|
0
|
1
|
24.75
|
|
2026-05-14
|
0
|
1
|
-1
|
24.60
|
|
2026-05-13
|
1
|
0
|
1
|
24.75
|
|
2026-05-12
|
1
|
0
|
1
|
24.50
|
|
2026-05-05
|
0
|
0
|
0
|
24.85
|
|
2026-05-04
|
1
|
0
|
1
|
25.00
|
|
2026-04-29
|
1
|
0
|
1
|
24.70
|
|
2026-04-23
|
1
|
0
|
1
|
26.10
|
|
2026-04-17
|
1
|
0
|
1
|
27.00
|
|
2026-04-14
|
0
|
1
|
-1
|
27.15
|
|
2026-04-13
|
0
|
0
|
0
|
26.95
|
|
2026-04-01
|
1
|
0
|
1
|
27.30
|
|
2026-03-26
|
0
|
0
|
0
|
27.70
|
|
2026-03-20
|
0
|
1
|
-1
|
28.20
|
|
2026-03-18
|
1
|
0
|
1
|
28.35
|
|
2026-03-16
|
2
|
1
|
1
|
28.50
|
|
2026-03-11
|
0
|
2
|
-2
|
28.80
|
|
2026-03-10
|
0
|
0
|
0
|
28.95
|
|
2026-03-06
|
1
|
0
|
1
|
29.40
|
|
2026-03-04
|
2
|
0
|
2
|
29.30
|
|
2026-03-03
|
1
|
0
|
1
|
29.40
|
|
2026-02-25
|
1
|
0
|
1
|
29.00
|
|
2026-02-11
|
1
|
0
|
1
|
28.95
|
|
2026-02-09
|
0
|
1
|
-1
|
29.10
|
|
2026-02-04
|
0
|
0
|
0
|
29.25
|
|
2026-02-02
|
2
|
0
|
2
|
29.35
|
|
2026-01-30
|
0
|
0
|
0
|
29.40
|
|
2026-01-29
|
1
|
0
|
1
|
29.60
|
|
2026-01-27
|
3
|
1
|
2
|
29.60
|
|
2026-01-16
|
1
|
0
|
1
|
29.75
|
|
2026-01-14
|
1
|
0
|
1
|
29.75
|
|
2026-01-13
|
0
|
1
|
-1
|
29.80
|
|
2026-01-12
|
1
|
0
|
1
|
29.60
|
|
2026-01-07
|
0
|
0
|
0
|
29.80
|
|
2026-01-05
|
1
|
0
|
1
|
29.80
|
|
2026-01-02
|
0
|
0
|
0
|
29.85
|
|
2025-12-29
|
1
|
0
|
1
|
30.00
|
|
2025-12-26
|
1
|
0
|
1
|
29.95
|
|
2025-12-24
|
1
|
0
|
1
|
29.95
|
|
2025-12-23
|
2
|
0
|
2
|
30.05
|
|
2025-12-15
|
1
|
0
|
1
|
30.05
|
|
2025-12-12
|
1
|
0
|
1
|
30.00
|
|
2025-12-11
|
0
|
0
|
0
|
30.00
|
|
2025-12-10
|
1
|
0
|
1
|
30.10
|
|
2025-12-08
|
2
|
0
|
2
|
30.40
|
|
2025-12-05
|
0
|
0
|
0
|
30.45
|
|
2025-12-03
|
0
|
0
|
0
|
30.40
|
|
2025-12-02
|
0
|
0
|
0
|
30.50
|
|
2025-11-27
|
0
|
0
|
0
|
30.45
|
|
2025-11-25
|
1
|
0
|
1
|
30.40
|
|
2025-11-20
|
1
|
1
|
0
|
30.50
|
|
2025-11-13
|
1
|
1
|
0
|
31.40
|
|
2025-11-10
|
1
|
0
|
1
|
31.10
|
|
2025-11-06
|
1
|
0
|
1
|
31.60
|
|
2025-11-05
|
1
|
0
|
1
|
31.55
|
|
2025-10-23
|
0
|
0
|
0
|
33.35
|
|
2025-10-22
|
0
|
0
|
0
|
33.80
|
|
2025-10-21
|
0
|
0
|
0
|
33.20
|
|
2025-10-08
|
1
|
0
|
1
|
33.60
|
|
2025-10-01
|
0
|
0
|
0
|
33.65
|
|
2025-09-30
|
1
|
0
|
1
|
33.60
|
|
2025-09-24
|
0
|
0
|
0
|
33.40
|
|
2025-09-23
|
0
|
0
|
0
|
33.85
|
|
2025-09-22
|
0
|
0
|
0
|
33.80
|
|
2025-09-17
|
0
|
0
|
0
|
33.45
|
|
2025-09-12
|
0
|
0
|
0
|
33.70
|
|
2025-09-11
|
0
|
0
|
0
|
33.70
|
|
2025-09-09
|
1
|
0
|
1
|
34.10
|
|
2025-09-08
|
0
|
0
|
0
|
34.05
|
|
2025-09-04
|
1
|
0
|
1
|
33.90
|
|
2025-09-01
|
0
|
0
|
0
|
33.90
|
|
2025-08-28
|
0
|
0
|
0
|
34.80
|
|
2025-08-27
|
0
|
0
|
0
|
34.70
|
|
2025-08-18
|
0
|
0
|
0
|
34.20
|
|
2025-08-14
|
0
|
0
|
0
|
34.35
|
|
2025-08-12
|
0
|
0
|
0
|
34.20
|
|
2025-08-04
|
0
|
0
|
0
|
34.55
|
|
2025-07-25
|
0
|
0
|
0
|
34.70
|
|
2025-07-23
|
0
|
0
|
0
|
34.65
|
|
2025-07-22
|
0
|
0
|
0
|
34.90
|
|
2025-07-21
|
0
|
0
|
0
|
35.00
|
|
2025-07-18
|
0
|
0
|
0
|
35.40
|
|
2025-07-17
|
0
|
0
|
0
|
35.30
|
|
2025-07-15
|
0
|
0
|
0
|
36.00
|
|
2025-07-14
|
0
|
0
|
0
|
37.00
|
|
2025-07-11
|
0
|
0
|
0
|
35.80
|
|
2025-07-04
|
0
|
0
|
0
|
35.00
|
|
2025-07-03
|
0
|
0
|
0
|
34.95
|
|
2025-07-02
|
0
|
0
|
0
|
35.00
|
|
2025-07-01
|
0
|
0
|
0
|
34.75
|
|
2025-06-30
|
0
|
0
|
0
|
34.90
|
|
2025-06-27
|
1
|
0
|
1
|
35.05
|
|
2025-06-26
|
0
|
0
|
0
|
35.00
|
|
2025-06-25
|
0
|
0
|
0
|
35.10
|
|
2025-06-23
|
0
|
0
|
0
|
35.35
|
|
2025-06-19
|
0
|
0
|
0
|
35.60
|
|
2025-06-18
|
0
|
0
|
0
|
36.30
|
|
2025-06-17
|
0
|
0
|
0
|
36.35
|
|
2025-06-12
|
0
|
0
|
0
|
36.30
|
|
2025-06-11
|
0
|
1
|
-1
|
36.45
|
|
2025-06-10
|
0
|
2
|
-2
|
36.50
|
|
2025-06-09
|
0
|
0
|
0
|
36.45
|
|
2025-06-05
|
1
|
0
|
1
|
36.60
|
|
2025-06-04
|
0
|
0
|
0
|
36.50
|
|
2025-06-03
|
0
|
0
|
0
|
36.05
|
|
2025-06-02
|
0
|
0
|
0
|
35.75
|
|
2025-05-29
|
0
|
0
|
0
|
36.75
|
|
2025-05-28
|
0
|
0
|
0
|
37.00
|
|
2025-05-27
|
0
|
0
|
0
|
37.00
|
|
2025-05-23
|
0
|
0
|
0
|
36.35
|
|
2025-05-22
|
0
|
0
|
0
|
37.05
|
|
2025-05-20
|
0
|
0
|
0
|
37.00
|
|
2025-05-16
|
0
|
0
|
0
|
36.75
|
|
2025-05-15
|
0
|
0
|
0
|
37.00
|
|
2025-05-12
|
0
|
0
|
0
|
36.95
|
|
2025-05-09
|
0
|
0
|
0
|
35.90
|
|
2025-05-07
|
0
|
0
|
0
|
35.50
|
|
2025-05-06
|
0
|
0
|
0
|
35.60
|
|
2025-05-05
|
0
|
0
|
0
|
35.70
|
|
2025-04-29
|
0
|
0
|
0
|
35.15
|
|
2025-04-28
|
0
|
0
|
0
|
34.60
|
|
2025-04-22
|
0
|
0
|
0
|
33.80
|
|
2025-04-17
|
0
|
0
|
0
|
34.50
|
|
2025-04-11
|
0
|
0
|
0
|
33.40
|
|
2025-04-07
|
1
|
0
|
1
|
37.70
|
|
2025-03-31
|
2
|
0
|
2
|
41.60
|
|
2025-03-27
|
0
|
0
|
0
|
43.40
|
|
2025-03-25
|
0
|
0
|
0
|
44.30
|
|
2025-03-21
|
0
|
0
|
0
|
44.05
|
|
2025-03-14
|
0
|
0
|
0
|
45.50
|
|
2025-03-13
|
0
|
0
|
0
|
45.50
|
|
2025-03-12
|
0
|
0
|
0
|
46.15
|
|
2025-03-06
|
0
|
0
|
0
|
46.75
|
|
2025-03-05
|
0
|
0
|
0
|
47.70
|
|
2025-03-03
|
0
|
0
|
0
|
45.65
|
|
2025-02-26
|
0
|
0
|
0
|
45.90
|
|
2025-02-25
|
0
|
0
|
0
|
45.60
|
|
2025-02-19
|
0
|
0
|
0
|
45.85
|
|
2025-02-18
|
0
|
0
|
0
|
45.25
|
|
2025-02-17
|
0
|
0
|
0
|
45.50
|
|
2025-02-10
|
0
|
0
|
0
|
44.25
|
|
2025-02-05
|
0
|
0
|
0
|
43.55
|
|
2025-01-21
|
0
|
0
|
0
|
43.90
|
|
2025-01-20
|
0
|
0
|
0
|
43.80
|
|
2025-01-14
|
1
|
0
|
1
|
42.10
|
|
2025-01-08
|
0
|
0
|
0
|
44.45
|
|
2025-01-07
|
0
|
0
|
0
|
44.70
|
|
2024-12-30
|
1
|
0
|
1
|
45.40
|
|
2024-12-26
|
0
|
0
|
0
|
45.50
|
|
2024-12-24
|
0
|
0
|
0
|
45.55
|
|
2024-12-18
|
0
|
0
|
0
|
45.95
|
|
2024-12-06
|
0
|
0
|
0
|
48.40
|
|
2024-11-18
|
0
|
0
|
0
|
48.55
|
|
2024-11-14
|
0
|
0
|
0
|
48.60
|
|
2024-11-11
|
1
|
0
|
1
|
50.90
|
|
2024-09-25
|
0
|
0
|
0
|
47.50
|
|
2024-09-18
|
0
|
0
|
0
|
46.90
|
|
2024-09-13
|
0
|
0
|
0
|
46.70
|
|
2024-09-10
|
0
|
0
|
0
|
46.50
|
|
2024-09-03
|
0
|
0
|
0
|
48.60
|
|
2024-09-02
|
0
|
1
|
-1
|
48.80
|
|
2024-08-29
|
1
|
0
|
1
|
49.00
|
|
2024-08-22
|
0
|
0
|
0
|
48.15
|
|
2024-08-16
|
0
|
0
|
0
|
48.25
|
|
2024-08-15
|
1
|
0
|
1
|
48.05
|
|
2024-08-09
|
1
|
0
|
1
|
47.95
|
|
2024-08-07
|
2
|
0
|
2
|
48.05
|
|
2024-08-06
|
2
|
1
|
1
|
46.20
|
|
2024-08-05
|
3
|
0
|
3
|
45.85
|
|
2024-08-02
|
1
|
0
|
1
|
45.70
|
| 合計 | 75 | 21 | 54 | |
