| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
67
|
-67
|
43.85
|
|
2026-07-16
|
17
|
29
|
-12
|
44.30
|
|
2026-07-14
|
53
|
80
|
-27
|
44.50
|
|
2026-07-13
|
10
|
31
|
-21
|
45.60
|
|
2026-07-06
|
2
|
9
|
-7
|
47.20
|
|
2026-07-02
|
73
|
109
|
-36
|
45.55
|
|
2026-06-29
|
1
|
25
|
-24
|
45.20
|
|
2026-06-26
|
4
|
36
|
-32
|
44.75
|
|
2026-06-22
|
0
|
6
|
-6
|
47.90
|
|
2026-06-10
|
7
|
50
|
-43
|
46.15
|
|
2026-05-19
|
50
|
13
|
37
|
46.10
|
|
2026-05-13
|
1
|
10
|
-9
|
50.40
|
|
2026-05-11
|
25
|
1
|
24
|
52.00
|
|
2026-05-08
|
10
|
0
|
10
|
52.30
|
|
2026-05-07
|
50
|
1
|
49
|
52.80
|
|
2026-05-06
|
0
|
14
|
-14
|
52.30
|
|
2026-04-20
|
0
|
20
|
-20
|
55.40
|
|
2026-04-16
|
0
|
20
|
-20
|
54.90
|
|
2026-04-09
|
10
|
0
|
10
|
54.10
|
|
2026-04-07
|
0
|
11
|
-11
|
54.60
|
|
2026-04-02
|
30
|
2
|
28
|
54.10
|
|
2026-03-31
|
12
|
0
|
12
|
54.80
|
|
2026-03-25
|
10
|
1
|
9
|
54.90
|
|
2026-03-23
|
10
|
1
|
9
|
55.10
|
|
2026-03-16
|
0
|
18
|
-18
|
60.20
|
|
2026-03-12
|
3
|
83
|
-80
|
59.70
|
|
2026-03-11
|
0
|
165
|
-165
|
57.80
|
|
2026-03-10
|
5
|
87
|
-82
|
55.60
|
|
2026-03-09
|
200
|
0
|
200
|
50.60
|
|
2026-03-04
|
27
|
1
|
26
|
51.30
|
|
2026-03-03
|
18
|
0
|
18
|
54.50
|
|
2026-02-23
|
3
|
49
|
-46
|
57.60
|
|
2026-02-09
|
73
|
52
|
21
|
55.10
|
|
2026-02-06
|
22
|
1
|
21
|
56.60
|
|
2026-02-05
|
0
|
21
|
-21
|
58.60
|
|
2026-02-04
|
0
|
11
|
-11
|
58.80
|
|
2026-02-03
|
10
|
0
|
10
|
56.60
|
|
2026-01-30
|
13
|
2
|
11
|
58.00
|
|
2026-01-22
|
21
|
1
|
20
|
59.60
|
|
2026-01-21
|
21
|
0
|
21
|
59.80
|
|
2026-01-19
|
0
|
21
|
-21
|
60.50
|
|
2026-01-16
|
15
|
4
|
11
|
60.20
|
|
2026-01-14
|
6
|
45
|
-39
|
60.90
|
|
2026-01-13
|
26
|
1
|
25
|
60.70
|
|
2026-01-12
|
16
|
0
|
16
|
61.30
|
|
2026-01-09
|
10
|
0
|
10
|
61.40
|
|
2026-01-08
|
12
|
73
|
-61
|
62.50
|
|
2026-01-05
|
47
|
6
|
41
|
59.20
|
|
2026-01-02
|
3
|
11
|
-8
|
60.80
|
|
2025-12-30
|
14
|
1
|
13
|
60.80
|
|
2025-12-26
|
1
|
14
|
-13
|
62.50
|
|
2025-12-24
|
3
|
40
|
-37
|
61.70
|
|
2025-12-23
|
3
|
21
|
-18
|
61.50
|
|
2025-12-19
|
0
|
12
|
-12
|
62.00
|
|
2025-12-15
|
12
|
0
|
12
|
62.10
|
|
2025-12-11
|
8
|
0
|
8
|
64.30
|
|
2025-12-10
|
18
|
6
|
12
|
64.20
|
|
2025-12-09
|
6
|
42
|
-36
|
65.70
|
|
2025-12-08
|
26
|
3
|
23
|
64.70
|
|
2025-11-20
|
36
|
9
|
27
|
66.60
|
|
2025-11-14
|
79
|
7
|
72
|
70.60
|
|
2025-11-11
|
121
|
35
|
86
|
73.50
|
|
2025-11-10
|
55
|
126
|
-71
|
74.50
|
|
2025-11-07
|
3
|
31
|
-28
|
73.30
|
|
2025-11-04
|
35
|
68
|
-33
|
70.70
|
|
2025-10-31
|
74
|
103
|
-29
|
72.00
|
|
2025-10-29
|
40
|
2
|
38
|
71.20
|
|
2025-10-28
|
150
|
38
|
112
|
71.30
|
|
2025-10-27
|
57
|
13
|
44
|
71.90
|
|
2025-10-23
|
43
|
3
|
40
|
72.60
|
|
2025-10-21
|
91
|
65
|
26
|
73.20
|
|
2025-10-16
|
19
|
192
|
-173
|
73.90
|
|
2025-10-09
|
20
|
73
|
-53
|
71.60
|
|
2025-10-03
|
106
|
203
|
-97
|
71.00
|
|
2025-10-02
|
310
|
5
|
305
|
71.60
|
|
2025-09-25
|
13
|
63
|
-50
|
73.60
|
|
2025-09-24
|
27
|
3
|
24
|
72.30
|
|
2025-09-19
|
29
|
1
|
28
|
70.30
|
|
2025-09-17
|
27
|
10
|
17
|
71.60
|
|
2025-09-16
|
54
|
1
|
53
|
71.30
|
|
2025-09-12
|
53
|
2
|
51
|
73.20
|
|
2025-09-10
|
36
|
3
|
33
|
76.50
|
|
2025-09-05
|
63
|
186
|
-123
|
81.90
|
|
2025-09-04
|
8
|
133
|
-125
|
76.00
|
|
2025-08-29
|
87
|
19
|
68
|
67.80
|
|
2025-08-28
|
85
|
44
|
41
|
83.10
|
|
2025-08-26
|
64
|
36
|
28
|
83.00
|
|
2025-08-22
|
24
|
1
|
23
|
82.60
|
|
2025-08-19
|
20
|
3
|
17
|
80.40
|
|
2025-08-15
|
4
|
27
|
-23
|
81.70
|
|
2025-08-06
|
19
|
6
|
13
|
80.80
|
|
2025-08-05
|
24
|
2
|
22
|
81.10
|
|
2025-07-21
|
26
|
6
|
20
|
87.30
|
|
2025-05-28
|
787
|
919
|
-132
|
82.30
|
|
2025-05-26
|
8
|
60
|
-52
|
83.10
|
|
2025-05-22
|
515
|
620
|
-105
|
89.50
|
|
2025-05-21
|
514
|
417
|
97
|
88.20
|
|
2025-05-20
|
1622
|
1716
|
-94
|
84.90
|
|
2025-05-12
|
916
|
603
|
313
|
87.80
|
|
2025-05-09
|
155
|
54
|
101
|
84.60
|
|
2025-05-07
|
258
|
222
|
36
|
85.90
|
|
2025-05-05
|
171
|
244
|
-73
|
87.60
|
|
2025-04-30
|
68
|
150
|
-82
|
75.10
|
|
2025-04-28
|
72
|
4
|
68
|
69.60
|
|
2025-04-25
|
58
|
15
|
43
|
69.40
|
|
2025-02-27
|
39
|
90
|
-51
|
62.30
|
|
2025-01-15
|
1
|
30
|
-29
|
48.40
|
|
2025-01-14
|
31
|
3
|
28
|
48.35
|
|
2024-12-18
|
5
|
52
|
-47
|
49.60
|
|
2024-12-05
|
27
|
124
|
-97
|
53.70
|
|
2024-12-04
|
119
|
61
|
58
|
53.00
|
|
2024-08-14
|
5
|
44
|
-39
|
43.25
|
| 合計 | 8290 | 8274 | 16 | |
