| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
14.20
|
|
2026-07-21
|
2
|
4
|
-2
|
14.30
|
|
2026-07-16
|
2
|
0
|
2
|
14.55
|
|
2026-07-13
|
0
|
0
|
0
|
14.90
|
|
2026-07-03
|
1
|
0
|
1
|
14.60
|
|
2026-07-02
|
1
|
0
|
1
|
14.75
|
|
2026-06-30
|
1
|
1
|
0
|
14.95
|
|
2026-06-26
|
0
|
2
|
-2
|
14.55
|
|
2026-06-25
|
1
|
0
|
1
|
14.90
|
|
2026-06-24
|
0
|
2
|
-2
|
15.10
|
|
2026-06-23
|
0
|
1
|
-1
|
15.25
|
|
2026-06-22
|
7
|
0
|
7
|
14.80
|
|
2026-06-18
|
2
|
0
|
2
|
15.20
|
|
2026-06-16
|
2
|
5
|
-3
|
15.50
|
|
2026-06-15
|
1
|
0
|
1
|
15.40
|
|
2026-06-12
|
2
|
0
|
2
|
15.40
|
|
2026-06-02
|
0
|
0
|
0
|
14.05
|
|
2026-06-01
|
1
|
0
|
1
|
13.75
|
|
2026-05-29
|
0
|
3
|
-3
|
14.00
|
|
2026-05-28
|
1
|
0
|
1
|
13.85
|
|
2026-05-27
|
2
|
0
|
2
|
13.70
|
|
2026-05-22
|
1
|
0
|
1
|
14.75
|
|
2026-05-15
|
1
|
2
|
-1
|
14.50
|
|
2026-05-14
|
0
|
2
|
-2
|
15.00
|
|
2026-05-08
|
1
|
0
|
1
|
16.60
|
|
2026-05-04
|
0
|
0
|
0
|
16.60
|
|
2026-04-27
|
0
|
2
|
-2
|
16.70
|
|
2026-04-15
|
0
|
0
|
0
|
17.20
|
|
2026-04-13
|
0
|
0
|
0
|
17.25
|
|
2026-04-01
|
1
|
0
|
1
|
16.50
|
|
2026-03-04
|
1
|
0
|
1
|
16.80
|
|
2026-01-14
|
0
|
2
|
-2
|
19.35
|
|
2026-01-08
|
0
|
0
|
0
|
19.20
|
|
2025-12-29
|
0
|
0
|
0
|
19.55
|
|
2025-12-26
|
0
|
0
|
0
|
19.25
|
|
2025-12-18
|
0
|
0
|
0
|
19.35
|
|
2025-12-11
|
2
|
0
|
2
|
19.70
|
|
2025-12-09
|
4
|
0
|
4
|
19.70
|
|
2025-12-08
|
1
|
0
|
1
|
19.65
|
|
2025-11-19
|
0
|
0
|
0
|
19.10
|
|
2025-11-14
|
1
|
0
|
1
|
19.65
|
|
2025-11-04
|
0
|
0
|
0
|
19.70
|
|
2025-10-28
|
0
|
0
|
0
|
19.50
|
|
2025-10-27
|
0
|
2
|
-2
|
19.50
|
|
2025-10-16
|
0
|
0
|
0
|
19.60
|
|
2025-10-14
|
1
|
0
|
1
|
19.50
|
|
2025-10-13
|
1
|
0
|
1
|
19.60
|
|
2025-10-08
|
0
|
0
|
0
|
19.90
|
|
2025-09-24
|
2
|
0
|
2
|
19.80
|
|
2025-09-22
|
2
|
0
|
2
|
19.85
|
|
2025-09-19
|
1
|
0
|
1
|
20.10
|
|
2025-09-11
|
0
|
15
|
-15
|
19.80
|
|
2025-07-25
|
0
|
2
|
-2
|
20.95
|
|
2025-06-25
|
2
|
0
|
2
|
22.90
|
|
2025-04-24
|
0
|
2
|
-2
|
21.20
|
|
2025-04-23
|
2
|
0
|
2
|
20.60
|
|
2025-04-08
|
0
|
3
|
-3
|
19.55
|
|
2025-04-02
|
0
|
2
|
-2
|
19.75
|
|
2025-03-31
|
0
|
11
|
-11
|
19.80
|
|
2025-03-20
|
0
|
1
|
-1
|
20.50
|
|
2025-03-19
|
0
|
0
|
0
|
20.40
|
|
2025-03-14
|
0
|
0
|
0
|
20.15
|
|
2025-02-18
|
5
|
0
|
5
|
20.60
|
|
2025-02-10
|
0
|
0
|
0
|
20.45
|
|
2025-02-04
|
1
|
0
|
1
|
20.50
|
|
2025-02-03
|
1
|
0
|
1
|
20.40
|
|
2025-01-22
|
1
|
0
|
1
|
20.40
|
|
2025-01-15
|
1
|
5
|
-4
|
20.00
|
|
2025-01-09
|
2
|
0
|
2
|
20.60
|
|
2025-01-08
|
1
|
0
|
1
|
20.80
|
|
2025-01-07
|
1
|
0
|
1
|
20.65
|
|
2025-01-06
|
2
|
0
|
2
|
20.80
|
|
2025-01-03
|
3
|
0
|
3
|
20.70
|
|
2025-01-02
|
2
|
0
|
2
|
21.15
|
|
2024-12-30
|
2
|
0
|
2
|
21.15
|
|
2024-12-26
|
2
|
0
|
2
|
20.80
|
|
2024-12-12
|
0
|
0
|
0
|
21.80
|
|
2024-12-04
|
0
|
0
|
0
|
21.30
|
|
2024-11-29
|
0
|
0
|
0
|
21.60
|
|
2024-11-28
|
0
|
0
|
0
|
21.40
|
|
2024-11-21
|
0
|
1
|
-1
|
21.90
|
|
2024-10-25
|
3
|
0
|
3
|
22.30
|
|
2024-09-30
|
0
|
0
|
0
|
20.75
|
|
2024-09-20
|
0
|
0
|
0
|
21.35
|
|
2024-08-16
|
0
|
0
|
0
|
21.50
|
|
2024-07-31
|
0
|
0
|
0
|
23.95
|
| 合計 | 77 | 72 | 5 | |
