點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

亞弘電 (6201) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
29.2% (7/24 天)
分點戰力評分 (BP Score) 表現平平
-18 pts
5日大漲率 8.7%
10日大漲率 4.3%
20日大漲率 4.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
3
0
3
49.10
2026-07-17
0
6
-6
49.05
2026-06-23
1
0
1
48.70
2026-06-17
1
0
1
48.25
2026-05-11
0
2
-2
49.95
2026-05-08
1
0
1
50.60
2026-03-31
0
0
0
50.10
2026-03-27
0
0
0
50.50
2026-03-17
0
10
-10
51.80
2026-03-06
1
0
1
52.80
2026-03-04
1
0
1
53.00
2026-01-13
1
0
1
55.20
2026-01-07
0
2
-2
54.80
2026-01-05
2
0
2
55.70
2025-12-22
0
2
-2
57.10
2025-12-10
0
1
-1
56.30
2025-11-24
1
0
1
56.10
2025-10-20
0
0
0
56.10
2025-10-15
1
0
1
56.40
2025-10-09
0
2
-2
56.60
2025-10-07
1
0
1
57.00
2025-09-26
1
0
1
57.50
2025-09-16
0
1
-1
58.10
2025-09-05
0
1
-1
58.40
2025-08-26
0
1
-1
58.00
2025-08-04
0
8
-8
59.50
2025-08-01
8
0
8
63.50
2025-07-30
0
6
-6
62.30
2025-05-05
0
1
-1
59.00
2025-05-02
0
1
-1
59.70
2025-04-29
0
2
-2
58.50
2025-04-08
13
0
13
52.60
2025-03-28
2
0
2
61.50
2025-03-13
1
0
1
61.50
2025-02-19
0
0
0
60.10
2025-02-06
0
0
0
56.90
2025-01-22
0
1
-1
56.60
2025-01-21
0
0
0
56.60
2025-01-16
0
0
0
56.10
2025-01-15
0
0
0
56.10
2024-12-24
0
0
0
56.40
2024-12-18
0
0
0
56.70
2024-12-05
0
0
0
57.70
2024-11-19
0
0
0
56.70
2024-11-18
0
0
0
56.50
2024-11-14
0
0
0
56.00
2024-11-12
0
0
0
56.30
2024-10-30
0
0
0
56.40
2024-10-16
2
0
2
55.30
2024-10-01
0
0
0
57.80
2024-09-27
1
0
1
57.30
2024-09-26
1
0
1
57.50
2024-09-24
1
0
1
57.40
2024-09-04
1
0
1
57.90
2024-08-21
1
0
1
59.80
2024-08-07
8
0
8
56.00
2024-08-02
3
0
3
59.00
合計 57 47 10