| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
0
|
10
|
82.40
|
|
2026-07-21
|
11
|
0
|
11
|
83.20
|
|
2026-07-01
|
1
|
9
|
-8
|
83.50
|
|
2026-06-30
|
4
|
0
|
4
|
82.80
|
|
2026-06-25
|
0
|
8
|
-8
|
83.30
|
|
2026-06-18
|
5
|
0
|
5
|
82.50
|
|
2026-06-16
|
2
|
0
|
2
|
83.30
|
|
2026-06-03
|
0
|
8
|
-8
|
83.40
|
|
2026-06-01
|
0
|
10
|
-10
|
82.00
|
|
2026-05-25
|
5
|
0
|
5
|
82.20
|
|
2026-05-19
|
0
|
3
|
-3
|
82.30
|
|
2026-05-04
|
6
|
1
|
5
|
82.60
|
|
2026-04-21
|
5
|
0
|
5
|
83.20
|
|
2026-03-16
|
0
|
5
|
-5
|
92.00
|
|
2026-03-13
|
0
|
7
|
-7
|
92.30
|
|
2026-03-10
|
0
|
5
|
-5
|
88.60
|
|
2026-03-05
|
5
|
1
|
4
|
89.10
|
|
2026-03-03
|
0
|
6
|
-6
|
89.00
|
|
2026-02-23
|
0
|
10
|
-10
|
86.90
|
|
2026-01-30
|
0
|
4
|
-4
|
83.20
|
|
2026-01-05
|
5
|
0
|
5
|
83.40
|
|
2025-12-29
|
0
|
2
|
-2
|
83.70
|
|
2025-12-23
|
2
|
0
|
2
|
83.40
|
|
2025-11-26
|
2
|
1
|
1
|
84.40
|
|
2025-11-05
|
1
|
0
|
1
|
85.60
|
|
2025-10-31
|
0
|
2
|
-2
|
85.20
|
|
2025-10-29
|
1
|
0
|
1
|
85.60
|
|
2025-10-28
|
3
|
0
|
3
|
85.50
|
|
2025-10-21
|
0
|
34
|
-34
|
85.60
|
|
2025-10-13
|
1
|
8
|
-7
|
84.90
|
|
2025-10-09
|
12
|
0
|
12
|
85.00
|
|
2025-10-08
|
3
|
0
|
3
|
85.20
|
|
2025-10-02
|
1
|
0
|
1
|
85.70
|
|
2025-10-01
|
2
|
0
|
2
|
85.50
|
|
2025-09-23
|
4
|
0
|
4
|
85.30
|
|
2025-09-22
|
2
|
0
|
2
|
85.80
|
|
2025-09-19
|
6
|
0
|
6
|
85.70
|
|
2025-09-15
|
0
|
20
|
-20
|
86.60
|
|
2025-09-12
|
5
|
0
|
5
|
85.90
|
|
2025-09-11
|
13
|
0
|
13
|
86.00
|
|
2025-09-10
|
3
|
0
|
3
|
86.50
|
|
2025-09-04
|
0
|
5
|
-5
|
87.00
|
|
2025-09-02
|
4
|
0
|
4
|
86.30
|
|
2025-09-01
|
0
|
3
|
-3
|
86.60
|
|
2025-08-29
|
3
|
1
|
2
|
86.70
|
|
2025-08-27
|
0
|
2
|
-2
|
86.50
|
|
2025-08-26
|
0
|
7
|
-7
|
86.50
|
|
2025-06-19
|
1
|
0
|
1
|
85.60
|
|
2025-06-18
|
1
|
0
|
1
|
86.10
|
|
2025-06-11
|
0
|
5
|
-5
|
84.60
|
|
2025-06-05
|
0
|
10
|
-10
|
84.90
|
|
2025-06-04
|
10
|
0
|
10
|
84.60
|
|
2025-05-29
|
0
|
7
|
-7
|
85.10
|
|
2025-05-26
|
8
|
3
|
5
|
85.30
|
|
2025-05-23
|
7
|
0
|
7
|
86.20
|
|
2025-05-16
|
0
|
6
|
-6
|
86.70
|
|
2025-05-14
|
8
|
2
|
6
|
86.90
|
|
2025-05-09
|
3
|
11
|
-8
|
87.00
|
|
2025-04-07
|
4
|
19
|
-15
|
84.60
|
|
2025-03-28
|
0
|
11
|
-11
|
91.70
|
|
2025-03-11
|
9
|
1
|
8
|
88.50
|
|
2025-01-08
|
2
|
0
|
2
|
84.30
|
|
2024-12-31
|
3
|
0
|
3
|
83.60
|
|
2024-12-26
|
6
|
0
|
6
|
83.10
|
|
2024-12-02
|
3
|
0
|
3
|
83.90
|
|
2024-10-22
|
6
|
12
|
-6
|
85.90
|
|
2024-10-21
|
6
|
0
|
6
|
86.40
|
|
2024-10-18
|
8
|
0
|
8
|
86.40
|
|
2024-10-09
|
0
|
4
|
-4
|
87.10
|
|
2024-10-08
|
4
|
0
|
4
|
86.80
|
|
2024-09-13
|
1
|
0
|
1
|
87.60
|
|
2024-09-05
|
0
|
14
|
-14
|
87.20
|
|
2024-09-04
|
5
|
0
|
5
|
87.20
|
|
2024-09-03
|
8
|
0
|
8
|
88.40
|
|
2024-09-02
|
2
|
0
|
2
|
89.30
|
|
2024-08-30
|
0
|
5
|
-5
|
90.00
|
|
2024-08-29
|
4
|
0
|
4
|
88.50
|
| 合計 | 236 | 272 | -36 | |
