點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

FT潔淨能源 (00899) 2026-07-22

取得全部資料
隔日沖勝率 具備隔日慣性
51.5% (17/33 天)
分點戰力評分 (BP Score) 表現平平
-54 pts
5日大漲率 6.1%
10日大漲率 3%
20日大漲率 12.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
1
-1
24.80
2026-07-15
1
0
1
25.27
2026-07-06
0
1
-1
26.03
2026-06-24
0
0
0
26.35
2026-06-15
1
0
1
27.12
2026-06-05
2
0
2
29.02
2026-04-02
2
0
2
23.47
2026-03-23
1
10
-9
23.42
2026-03-13
0
4
-4
23.32
2026-03-10
2
11
-9
22.87
2026-03-05
2
0
2
23.04
2026-02-11
0
3
-3
23.48
2026-02-02
9
0
9
22.65
2026-01-23
10
0
10
22.57
2026-01-20
3
0
3
21.83
2025-12-18
0
1
-1
19.95
2025-12-17
1
0
1
20.12
2025-10-29
0
22
-22
20.33
2025-10-23
3
0
3
19.43
2025-10-22
9
1
8
19.84
2025-10-17
7
0
7
20.29
2025-09-16
2
0
2
16.79
2025-09-03
2
0
2
16.45
2025-08-14
0
4
-4
15.41
2025-08-12
4
0
4
15.11
2025-07-15
0
1
-1
14.78
2025-07-14
0
1
-1
14.69
2025-06-30
0
1
-1
14.10
2025-06-17
0
0
0
14.29
2025-06-02
0
0
0
13.54
2025-05-15
0
0
0
13.75
2025-05-13
0
0
0
13.38
2025-03-28
0
2
-2
14.02
2025-03-11
0
7
-7
14.37
2025-02-19
0
0
0
13.68
2025-01-16
1
0
1
13.97
2025-01-06
0
0
0
14.40
2024-12-31
0
1
-1
13.92
2024-12-30
1
0
1
14.00
2024-12-16
0
10
-10
14.11
2024-12-09
5
0
5
14.29
2024-11-19
0
1
-1
14.25
2024-11-12
1
0
1
14.66
2024-11-01
0
36
-36
15.30
2024-10-30
10
0
10
15.25
2024-10-29
9
0
9
15.45
2024-10-25
35
1
34
15.38
2024-10-22
0
35
-35
15.84
2024-10-18
2
0
2
15.93
2024-10-11
5
0
5
16.07
2024-10-04
7
0
7
16.43
2024-10-01
3
8
-5
16.78
2024-09-30
22
0
22
16.80
2024-09-27
2
0
2
16.66
2024-09-26
1
0
1
16.64
2024-09-24
1
0
1
16.54
2024-08-28
0
1
-1
16.54
2024-08-27
1
0
1
16.57
2024-08-26
0
1
-1
16.54
2024-08-23
0
1
-1
16.32
2024-07-29
0
12
-12
17.10
2024-07-26
0
15
-15
16.96
合計 167 192 -25