| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
0
|
7
|
71.10
|
|
2026-07-17
|
16
|
0
|
16
|
70.20
|
|
2026-07-15
|
10
|
28
|
-18
|
71.80
|
|
2026-06-01
|
15
|
1
|
14
|
67.60
|
|
2026-05-07
|
0
|
19
|
-19
|
67.60
|
|
2026-04-28
|
0
|
7
|
-7
|
68.60
|
|
2026-04-27
|
0
|
41
|
-41
|
67.60
|
|
2026-04-24
|
3
|
14
|
-11
|
66.90
|
|
2026-04-20
|
15
|
0
|
15
|
70.10
|
|
2026-04-14
|
9
|
0
|
9
|
70.70
|
|
2026-04-13
|
0
|
7
|
-7
|
71.20
|
|
2026-04-10
|
7
|
0
|
7
|
71.00
|
|
2026-04-08
|
20
|
0
|
20
|
70.60
|
|
2026-04-01
|
0
|
7
|
-7
|
68.60
|
|
2026-03-27
|
16
|
0
|
16
|
70.50
|
|
2026-03-25
|
29
|
8
|
21
|
72.30
|
|
2026-03-16
|
25
|
1
|
24
|
76.30
|
|
2026-02-11
|
0
|
27
|
-27
|
72.00
|
|
2026-02-09
|
20
|
0
|
20
|
71.30
|
|
2026-02-05
|
7
|
0
|
7
|
70.30
|
|
2026-02-04
|
1
|
29
|
-28
|
71.30
|
|
2026-02-02
|
20
|
1
|
19
|
69.40
|
|
2026-01-27
|
17
|
0
|
17
|
70.30
|
|
2026-01-12
|
0
|
12
|
-12
|
69.00
|
|
2026-01-07
|
1
|
18
|
-17
|
66.70
|
|
2025-12-11
|
4
|
0
|
4
|
70.80
|
|
2025-12-09
|
7
|
0
|
7
|
70.30
|
|
2025-12-08
|
7
|
0
|
7
|
70.60
|
|
2025-12-04
|
14
|
3
|
11
|
72.00
|
|
2025-11-24
|
1
|
114
|
-113
|
66.20
|
|
2025-11-05
|
25
|
0
|
25
|
61.30
|
|
2025-11-04
|
10
|
0
|
10
|
61.30
|
|
2025-10-22
|
0
|
7
|
-7
|
62.70
|
|
2025-10-20
|
15
|
0
|
15
|
62.10
|
|
2025-10-08
|
0
|
7
|
-7
|
60.70
|
|
2025-09-08
|
0
|
7
|
-7
|
61.80
|
|
2025-09-04
|
1
|
7
|
-6
|
61.80
|
|
2025-09-02
|
17
|
0
|
17
|
61.00
|
|
2025-08-22
|
40
|
0
|
40
|
63.30
|
|
2025-08-14
|
0
|
7
|
-7
|
64.90
|
|
2025-08-11
|
9
|
0
|
9
|
64.70
|
|
2025-08-08
|
0
|
7
|
-7
|
65.20
|
|
2025-08-06
|
0
|
7
|
-7
|
64.70
|
|
2025-07-31
|
14
|
0
|
14
|
64.10
|
|
2025-07-30
|
0
|
9
|
-9
|
65.40
|
|
2025-07-11
|
0
|
7
|
-7
|
64.70
|
|
2025-07-08
|
7
|
0
|
7
|
64.60
|
|
2025-07-07
|
10
|
7
|
3
|
65.70
|
|
2025-07-03
|
0
|
14
|
-14
|
66.20
|
|
2025-07-02
|
0
|
7
|
-7
|
64.80
|
|
2025-06-23
|
0
|
7
|
-7
|
62.90
|
|
2025-06-16
|
7
|
0
|
7
|
64.00
|
|
2025-06-11
|
7
|
0
|
7
|
65.10
|
|
2025-06-10
|
0
|
7
|
-7
|
65.60
|
|
2025-06-09
|
0
|
7
|
-7
|
65.10
|
|
2025-06-03
|
7
|
0
|
7
|
64.30
|
|
2025-05-29
|
7
|
0
|
7
|
64.50
|
|
2025-05-28
|
7
|
0
|
7
|
65.20
|
|
2025-05-23
|
7
|
0
|
7
|
66.80
|
|
2025-05-21
|
1
|
7
|
-6
|
67.40
|
|
2025-05-19
|
8
|
0
|
8
|
66.50
|
|
2025-05-09
|
0
|
58
|
-58
|
67.00
|
|
2025-04-30
|
7
|
0
|
7
|
64.50
|
|
2025-04-29
|
0
|
14
|
-14
|
65.70
|
|
2025-04-25
|
10
|
0
|
10
|
62.70
|
|
2025-04-16
|
13
|
0
|
13
|
63.00
|
|
2025-04-14
|
41
|
21
|
20
|
63.40
|
|
2025-04-11
|
31
|
0
|
31
|
63.30
|
|
2025-04-10
|
1
|
14
|
-13
|
65.20
|
|
2025-04-07
|
7
|
0
|
7
|
64.80
|
|
2025-04-02
|
21
|
0
|
21
|
71.90
|
|
2025-04-01
|
7
|
29
|
-22
|
75.00
|
|
2025-03-28
|
17
|
0
|
17
|
70.40
|
|
2025-03-24
|
7
|
0
|
7
|
72.10
|
|
2025-03-21
|
14
|
51
|
-37
|
72.50
|
|
2025-03-20
|
58
|
14
|
44
|
71.30
|
|
2025-02-25
|
0
|
47
|
-47
|
74.10
|
|
2025-02-17
|
14
|
0
|
14
|
71.40
|
|
2025-02-14
|
11
|
27
|
-16
|
72.90
|
|
2025-02-05
|
8
|
0
|
8
|
69.10
|
|
2025-01-14
|
0
|
14
|
-14
|
65.40
|
|
2025-01-03
|
15
|
0
|
15
|
66.00
|
|
2025-01-02
|
7
|
0
|
7
|
67.00
|
|
2024-12-31
|
10
|
0
|
10
|
67.90
|
|
2024-12-23
|
0
|
12
|
-12
|
69.30
|
|
2024-12-20
|
12
|
0
|
12
|
68.10
|
|
2024-12-17
|
32
|
0
|
32
|
68.60
|
|
2024-12-12
|
0
|
7
|
-7
|
71.30
|
|
2024-12-11
|
17
|
0
|
17
|
70.60
|
|
2024-12-06
|
0
|
24
|
-24
|
71.20
|
|
2024-12-05
|
10
|
0
|
10
|
70.30
|
|
2024-12-03
|
20
|
0
|
20
|
70.30
|
|
2024-12-02
|
17
|
0
|
17
|
70.30
|
|
2024-11-28
|
14
|
0
|
14
|
71.00
|
|
2024-11-26
|
8
|
1
|
7
|
72.60
|
|
2024-11-25
|
0
|
7
|
-7
|
73.50
|
|
2024-11-19
|
7
|
0
|
7
|
73.10
|
|
2024-11-11
|
21
|
14
|
7
|
74.20
|
|
2024-11-04
|
14
|
0
|
14
|
74.30
|
|
2024-11-01
|
0
|
21
|
-21
|
76.40
|
|
2024-10-23
|
8
|
0
|
8
|
73.90
|
|
2024-10-22
|
21
|
0
|
21
|
74.50
|
|
2024-10-18
|
8
|
0
|
8
|
76.00
|
|
2024-10-08
|
28
|
7
|
21
|
78.50
|
|
2024-09-24
|
0
|
7
|
-7
|
76.70
|
|
2024-09-18
|
16
|
2
|
14
|
76.10
|
|
2024-09-12
|
7
|
21
|
-14
|
77.10
|
|
2024-09-11
|
14
|
3
|
11
|
75.50
|
|
2024-09-10
|
15
|
0
|
15
|
76.80
|
|
2024-08-16
|
21
|
7
|
14
|
76.40
|
| 合計 | 1079 | 880 | 199 | |
