| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
40.15
|
|
2026-07-21
|
2
|
5
|
-3
|
40.85
|
|
2026-07-17
|
8
|
0
|
8
|
41.00
|
|
2026-07-15
|
3
|
5
|
-2
|
40.85
|
|
2026-07-14
|
30
|
0
|
30
|
40.30
|
|
2026-07-13
|
10
|
0
|
10
|
40.10
|
|
2026-07-09
|
13
|
0
|
13
|
40.50
|
|
2026-07-08
|
30
|
0
|
30
|
41.00
|
|
2026-07-07
|
3
|
0
|
3
|
41.70
|
|
2026-07-06
|
44
|
0
|
44
|
42.90
|
|
2026-07-03
|
15
|
0
|
15
|
42.50
|
|
2026-07-02
|
6
|
0
|
6
|
41.90
|
|
2026-07-01
|
17
|
0
|
17
|
41.35
|
|
2026-06-30
|
11
|
0
|
11
|
41.35
|
|
2026-06-29
|
1
|
0
|
1
|
40.35
|
|
2026-06-26
|
5
|
0
|
5
|
41.45
|
|
2026-06-24
|
26
|
0
|
26
|
42.75
|
|
2026-06-18
|
29
|
1
|
28
|
46.80
|
|
2026-06-17
|
23
|
0
|
23
|
47.60
|
|
2026-06-16
|
29
|
5
|
24
|
43.30
|
|
2026-06-15
|
16
|
0
|
16
|
42.05
|
|
2026-06-10
|
1
|
100
|
-99
|
46.25
|
|
2026-06-09
|
47
|
0
|
47
|
42.05
|
|
2026-06-08
|
57
|
0
|
57
|
42.30
|
|
2026-06-05
|
52
|
0
|
52
|
42.60
|
|
2026-06-04
|
34
|
0
|
34
|
41.40
|
|
2026-06-03
|
29
|
0
|
29
|
39.30
|
|
2026-06-02
|
60
|
0
|
60
|
36.55
|
|
2026-06-01
|
81
|
0
|
81
|
35.90
|
|
2026-05-29
|
54
|
0
|
54
|
34.35
|
|
2026-05-28
|
96
|
0
|
96
|
34.10
|
|
2026-05-27
|
48
|
0
|
48
|
33.40
|
|
2026-05-26
|
20
|
1
|
19
|
33.15
|
|
2026-05-25
|
30
|
0
|
30
|
33.70
|
|
2026-05-22
|
188
|
0
|
188
|
34.50
|
|
2026-05-21
|
81
|
1
|
80
|
35.00
|
|
2026-05-20
|
15
|
0
|
15
|
33.15
|
|
2026-05-14
|
41
|
1
|
40
|
32.95
|
|
2026-04-14
|
0
|
1
|
-1
|
41.70
|
|
2026-04-10
|
47
|
0
|
47
|
41.65
|
|
2026-04-07
|
6
|
0
|
6
|
41.15
|
|
2026-04-02
|
14
|
0
|
14
|
41.20
|
|
2026-04-01
|
37
|
0
|
37
|
41.55
|
|
2026-03-31
|
56
|
0
|
56
|
40.20
|
|
2026-03-26
|
76
|
1
|
75
|
45.20
|
|
2026-03-25
|
102
|
1
|
101
|
43.30
|
|
2026-03-24
|
5
|
0
|
5
|
41.00
|
|
2026-03-23
|
16
|
0
|
16
|
40.25
|
|
2026-03-20
|
21
|
0
|
21
|
39.95
|
|
2026-03-19
|
10
|
0
|
10
|
40.70
|
|
2026-03-13
|
1
|
0
|
1
|
41.70
|
|
2026-03-10
|
1
|
0
|
1
|
39.95
|
|
2026-01-21
|
4
|
0
|
4
|
46.50
|
|
2026-01-02
|
0
|
4600
|
-4600
|
50.20
|
|
2025-12-29
|
2
|
0
|
2
|
52.40
|
|
2025-12-11
|
0
|
1
|
-1
|
49.40
|
|
2025-12-08
|
0
|
1
|
-1
|
48.75
|
|
2025-12-03
|
1
|
0
|
1
|
48.15
|
|
2025-11-24
|
0
|
1
|
-1
|
45.90
|
|
2025-11-13
|
1
|
0
|
1
|
45.90
|
|
2025-11-12
|
1
|
0
|
1
|
45.70
|
|
2025-10-23
|
0
|
1
|
-1
|
54.00
|
|
2025-10-21
|
1
|
0
|
1
|
52.10
|
|
2025-10-20
|
0
|
0
|
0
|
52.30
|
|
2025-09-26
|
4
|
0
|
4
|
58.10
|
|
2025-09-22
|
2
|
0
|
2
|
61.60
|
|
2025-09-03
|
8
|
1
|
7
|
70.50
|
|
2025-08-18
|
0
|
1
|
-1
|
70.20
|
|
2025-08-14
|
0
|
1
|
-1
|
68.90
|
|
2025-07-17
|
3
|
0
|
3
|
69.60
|
|
2025-07-16
|
3
|
0
|
3
|
68.90
|
|
2025-06-23
|
7
|
0
|
7
|
74.30
|
|
2025-06-19
|
0
|
1
|
-1
|
77.00
|
|
2025-06-17
|
0
|
10
|
-10
|
77.30
|
|
2025-06-16
|
0
|
1
|
-1
|
80.90
|
|
2025-06-12
|
5
|
0
|
5
|
79.00
|
|
2025-06-09
|
2
|
0
|
2
|
78.20
|
|
2025-06-04
|
7
|
2
|
5
|
79.70
|
|
2025-05-23
|
1
|
0
|
1
|
85.80
|
|
2025-04-17
|
0
|
451
|
-451
|
85.80
|
|
2025-04-15
|
0
|
449
|
-449
|
89.90
|
|
2025-04-14
|
0
|
752
|
-752
|
84.80
|
|
2025-04-07
|
1
|
0
|
1
|
87.30
|
|
2025-04-02
|
13
|
0
|
13
|
97.00
|
|
2025-03-21
|
0
|
10
|
-10
|
111.00
|
|
2025-03-10
|
4
|
0
|
4
|
105.50
|
|
2025-03-07
|
4
|
0
|
4
|
107.50
|
|
2025-02-19
|
0
|
15
|
-15
|
112.50
|
|
2025-02-18
|
0
|
10
|
-10
|
107.00
|
|
2025-01-22
|
2
|
0
|
2
|
110.00
|
|
2025-01-13
|
7
|
2
|
5
|
106.50
|
|
2025-01-09
|
17
|
0
|
17
|
111.00
|
|
2025-01-07
|
1
|
0
|
1
|
113.50
|
|
2024-12-24
|
0
|
5
|
-5
|
116.00
|
|
2024-12-23
|
5
|
0
|
5
|
115.50
|
|
2024-11-13
|
0
|
7
|
-7
|
116.50
|
|
2024-11-05
|
9
|
0
|
9
|
117.50
|
|
2024-10-29
|
6
|
0
|
6
|
122.00
|
|
2024-10-24
|
7
|
0
|
7
|
122.50
|
|
2024-10-21
|
3
|
0
|
3
|
129.50
|
|
2024-10-01
|
2
|
0
|
2
|
148.00
|
|
2024-09-23
|
6
|
0
|
6
|
145.50
|
|
2024-09-10
|
13
|
1
|
12
|
170.00
|
|
2024-09-09
|
0
|
9
|
-9
|
187.00
|
|
2024-09-04
|
6
|
0
|
6
|
197.50
|
|
2024-09-03
|
1
|
9
|
-8
|
201.50
|
| 合計 | 1807 | 6463 | -4656 | |
