| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
248
|
75
|
173
|
61.00
|
|
2026-05-08
|
307
|
80
|
227
|
57.10
|
|
2026-04-30
|
166
|
50
|
116
|
52.65
|
|
2026-04-27
|
1124
|
186
|
938
|
54.85
|
|
2026-04-02
|
177
|
23
|
154
|
43.82
|
|
2026-03-24
|
78
|
1316
|
-1238
|
44.13
|
|
2026-02-02
|
173
|
18
|
155
|
42.52
|
|
2026-01-13
|
293
|
37
|
256
|
41.24
|
|
2026-01-05
|
765
|
167
|
598
|
40.40
|
|
2026-01-02
|
44
|
199
|
-155
|
38.76
|
|
2025-12-29
|
72
|
231
|
-159
|
37.40
|
|
2025-11-17
|
30
|
1
|
29
|
249.00
|
|
2025-11-06
|
3
|
10
|
-7
|
254.85
|
|
2025-11-03
|
41
|
2
|
39
|
258.75
|
|
2025-10-29
|
54
|
17
|
37
|
260.00
|
|
2025-10-17
|
27
|
0
|
27
|
248.15
|
|
2025-10-09
|
401
|
1
|
400
|
247.30
|
|
2025-10-02
|
0
|
6
|
-6
|
234.95
|
|
2025-09-18
|
0
|
4
|
-4
|
224.30
|
|
2025-09-12
|
3
|
0
|
3
|
220.50
|
|
2025-08-07
|
1
|
14
|
-13
|
206.40
|
|
2025-07-18
|
0
|
25
|
-25
|
200.20
|
|
2025-07-17
|
0
|
4
|
-4
|
197.35
|
|
2025-06-24
|
0
|
5
|
-5
|
184.60
|
|
2025-05-13
|
0
|
12
|
-12
|
172.95
|
|
2025-05-07
|
0
|
3
|
-3
|
163.45
|
|
2025-05-06
|
3
|
0
|
3
|
163.70
|
|
2025-04-24
|
2
|
0
|
2
|
155.45
|
|
2025-04-16
|
0
|
11
|
-11
|
157.65
|
|
2025-04-10
|
2
|
13
|
-11
|
154.35
|
|
2025-03-28
|
3
|
0
|
3
|
175.75
|
|
2025-03-03
|
16
|
2
|
14
|
186.20
|
|
2025-02-27
|
16
|
1
|
15
|
191.80
|
|
2025-02-25
|
11
|
0
|
11
|
193.00
|
|
2025-02-18
|
0
|
10
|
-10
|
197.30
|
|
2025-02-17
|
2
|
752
|
-750
|
196.15
|
|
2025-02-14
|
10
|
2
|
8
|
193.65
|
|
2025-02-04
|
0
|
9
|
-9
|
194.35
|
|
2025-01-21
|
405
|
0
|
405
|
199.55
|
|
2025-01-08
|
1
|
8
|
-7
|
200.30
|
|
2024-12-23
|
1
|
11
|
-10
|
194.35
|
|
2024-12-19
|
6
|
0
|
6
|
192.90
|
|
2024-12-17
|
0
|
8
|
-8
|
193.70
|
|
2024-12-09
|
1
|
7
|
-6
|
193.30
|
|
2024-12-05
|
0
|
9
|
-9
|
193.80
|
|
2024-11-27
|
9
|
1
|
8
|
182.90
|
|
2024-10-24
|
3
|
14
|
-11
|
192.00
|
|
2024-10-21
|
3
|
10
|
-7
|
196.55
|
|
2024-10-18
|
14
|
3
|
11
|
195.00
|
|
2024-10-17
|
12
|
0
|
12
|
191.00
|
|
2024-10-16
|
17
|
0
|
17
|
191.10
|
|
2024-10-07
|
348
|
1
|
347
|
184.15
|
|
2024-10-04
|
1
|
6
|
-5
|
179.25
|
|
2024-09-26
|
0
|
6
|
-6
|
185.05
|
|
2024-08-19
|
1
|
6
|
-5
|
180.10
|
|
2024-07-04
|
0
|
13
|
-13
|
190.70
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-06-24
|
14
|
0
|
14
|
181.70
|
|
2024-06-06
|
1
|
11
|
-10
|
170.75
|
| 合計 | 4912 | 3400 | 1512 | |
