| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
9.50
|
|
2026-05-28
|
0
|
0
|
0
|
9.22
|
|
2026-05-25
|
1
|
0
|
1
|
9.38
|
|
2026-04-21
|
2
|
7
|
-5
|
11.80
|
|
2026-04-10
|
1
|
0
|
1
|
9.79
|
|
2026-03-31
|
1
|
0
|
1
|
9.75
|
|
2026-03-27
|
0
|
0
|
0
|
9.90
|
|
2026-03-26
|
0
|
0
|
0
|
9.90
|
|
2026-03-13
|
1
|
0
|
1
|
9.94
|
|
2026-03-04
|
1
|
0
|
1
|
9.99
|
|
2026-02-26
|
0
|
0
|
0
|
10.10
|
|
2026-02-11
|
0
|
1
|
-1
|
9.99
|
|
2026-01-28
|
1
|
0
|
1
|
10.10
|
|
2026-01-22
|
1
|
0
|
1
|
10.25
|
|
2026-01-20
|
2
|
0
|
2
|
10.35
|
|
2026-01-14
|
1
|
0
|
1
|
10.30
|
|
2026-01-05
|
1
|
0
|
1
|
10.25
|
|
2025-12-31
|
0
|
0
|
0
|
10.40
|
|
2025-12-30
|
1
|
0
|
1
|
10.45
|
|
2025-12-15
|
0
|
0
|
0
|
10.55
|
|
2025-12-11
|
0
|
0
|
0
|
10.55
|
|
2025-12-05
|
1
|
0
|
1
|
10.70
|
|
2025-12-03
|
1
|
0
|
1
|
10.65
|
|
2025-12-02
|
1
|
0
|
1
|
10.75
|
|
2025-11-27
|
1
|
0
|
1
|
10.70
|
|
2025-11-25
|
1
|
0
|
1
|
10.75
|
|
2025-11-19
|
0
|
0
|
0
|
10.70
|
|
2025-11-18
|
0
|
0
|
0
|
10.70
|
|
2025-11-17
|
0
|
0
|
0
|
10.75
|
|
2025-11-13
|
0
|
0
|
0
|
10.80
|
|
2025-11-11
|
0
|
0
|
0
|
10.80
|
|
2025-11-03
|
1
|
0
|
1
|
10.95
|
|
2025-10-31
|
1
|
0
|
1
|
10.90
|
|
2025-10-29
|
1
|
0
|
1
|
11.00
|
|
2025-10-28
|
1
|
0
|
1
|
10.95
|
|
2025-10-21
|
0
|
0
|
0
|
11.15
|
|
2025-10-20
|
0
|
0
|
0
|
11.20
|
|
2025-10-13
|
0
|
0
|
0
|
11.15
|
|
2025-10-01
|
0
|
0
|
0
|
11.40
|
|
2025-09-30
|
0
|
0
|
0
|
11.40
|
|
2025-09-26
|
0
|
0
|
0
|
11.20
|
|
2025-09-23
|
1
|
0
|
1
|
11.15
|
|
2025-09-22
|
0
|
0
|
0
|
11.25
|
|
2025-09-17
|
0
|
0
|
0
|
11.40
|
|
2025-09-16
|
0
|
0
|
0
|
11.50
|
|
2025-09-12
|
0
|
0
|
0
|
11.40
|
|
2025-09-11
|
0
|
0
|
0
|
11.55
|
|
2025-09-10
|
0
|
0
|
0
|
11.50
|
|
2025-09-02
|
0
|
0
|
0
|
11.50
|
|
2025-08-27
|
0
|
0
|
0
|
11.50
|
|
2025-08-19
|
0
|
0
|
0
|
11.35
|
|
2025-08-18
|
1
|
0
|
1
|
11.40
|
|
2025-08-11
|
0
|
3
|
-3
|
11.65
|
|
2025-08-08
|
0
|
0
|
0
|
11.65
|
|
2025-08-07
|
0
|
0
|
0
|
11.70
|
|
2025-08-06
|
0
|
0
|
0
|
11.60
|
|
2025-08-04
|
0
|
0
|
0
|
11.70
|
|
2025-07-29
|
0
|
0
|
0
|
11.55
|
|
2025-07-28
|
1
|
0
|
1
|
11.70
|
|
2025-07-23
|
0
|
1
|
-1
|
11.85
|
|
2025-07-21
|
0
|
1
|
-1
|
11.85
|
|
2025-07-17
|
1
|
0
|
1
|
11.80
|
|
2025-07-15
|
0
|
1
|
-1
|
11.70
|
|
2025-07-11
|
0
|
0
|
0
|
11.60
|
|
2025-07-07
|
0
|
0
|
0
|
11.70
|
|
2025-07-04
|
1
|
0
|
1
|
11.75
|
|
2025-07-03
|
1
|
0
|
1
|
11.85
|
|
2025-07-02
|
1
|
0
|
1
|
11.75
|
|
2025-07-01
|
0
|
3
|
-3
|
11.70
|
|
2025-06-25
|
1
|
0
|
1
|
11.80
|
|
2025-06-20
|
1
|
0
|
1
|
11.95
|
|
2025-06-19
|
1
|
0
|
1
|
12.05
|
|
2025-06-18
|
1
|
0
|
1
|
12.15
|
|
2025-06-13
|
0
|
1
|
-1
|
12.65
|
|
2025-06-03
|
1
|
0
|
1
|
12.45
|
|
2025-05-21
|
0
|
6
|
-6
|
13.00
|
|
2025-05-14
|
0
|
0
|
0
|
13.25
|
|
2025-05-13
|
0
|
0
|
0
|
12.85
|
|
2025-05-07
|
0
|
0
|
0
|
13.00
|
|
2025-05-06
|
0
|
0
|
0
|
13.00
|
|
2025-05-02
|
0
|
3
|
-3
|
12.65
|
|
2025-04-30
|
4
|
0
|
4
|
13.10
|
|
2025-04-16
|
0
|
0
|
0
|
11.90
|
|
2025-04-15
|
1
|
0
|
1
|
12.05
|
|
2025-04-14
|
1
|
0
|
1
|
11.80
|
|
2025-04-08
|
1
|
0
|
1
|
11.80
|
|
2025-04-02
|
0
|
0
|
0
|
13.05
|
|
2025-03-25
|
0
|
0
|
0
|
13.55
|
|
2025-03-12
|
0
|
0
|
0
|
13.95
|
|
2025-03-11
|
2
|
1
|
1
|
14.10
|
|
2025-02-25
|
0
|
0
|
0
|
14.20
|
|
2025-02-17
|
0
|
0
|
0
|
14.60
|
|
2025-02-06
|
0
|
0
|
0
|
13.90
|
|
2025-01-22
|
0
|
0
|
0
|
13.60
|
|
2025-01-13
|
0
|
0
|
0
|
13.20
|
|
2025-01-06
|
0
|
0
|
0
|
14.00
|
|
2024-12-31
|
0
|
0
|
0
|
14.25
|
|
2024-12-30
|
0
|
0
|
0
|
14.40
|
|
2024-12-24
|
0
|
0
|
0
|
14.00
|
|
2024-12-20
|
0
|
0
|
0
|
13.90
|
|
2024-12-02
|
1
|
0
|
1
|
14.35
|
|
2024-11-26
|
0
|
0
|
0
|
14.35
|
|
2024-11-18
|
0
|
0
|
0
|
14.20
|
|
2024-11-12
|
1
|
2
|
-1
|
14.75
|
|
2024-11-04
|
0
|
1
|
-1
|
15.65
|
|
2024-10-25
|
0
|
0
|
0
|
15.70
|
|
2024-09-20
|
0
|
2
|
-2
|
16.10
|
|
2024-09-10
|
0
|
1
|
-1
|
15.60
|
|
2024-08-07
|
0
|
6
|
-6
|
15.00
|
|
2024-08-06
|
1
|
4
|
-3
|
14.95
|
|
2024-08-02
|
1
|
0
|
1
|
15.65
|
|
2024-07-16
|
6
|
0
|
6
|
15.75
|
|
2024-07-02
|
0
|
0
|
0
|
13.95
|
|
2024-06-26
|
0
|
1
|
-1
|
13.80
|
|
2024-06-19
|
0
|
0
|
0
|
13.50
|
|
2024-06-17
|
0
|
0
|
0
|
13.45
|
|
2024-06-07
|
1
|
0
|
1
|
13.25
|
| 合計 | 56 | 45 | 11 | |
