| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
49.55
|
|
2026-06-04
|
0
|
10
|
-10
|
49.80
|
|
2026-06-01
|
0
|
8
|
-8
|
49.50
|
|
2026-05-28
|
0
|
6
|
-6
|
49.35
|
|
2026-05-27
|
0
|
9
|
-9
|
49.25
|
|
2026-05-25
|
0
|
23
|
-23
|
49.00
|
|
2026-05-22
|
0
|
18
|
-18
|
47.80
|
|
2026-05-21
|
0
|
15
|
-15
|
47.95
|
|
2026-05-19
|
0
|
19
|
-19
|
47.10
|
|
2026-05-18
|
0
|
3
|
-3
|
47.60
|
|
2026-05-15
|
0
|
50
|
-50
|
47.90
|
|
2026-05-14
|
0
|
30
|
-30
|
47.30
|
|
2026-05-11
|
0
|
11
|
-11
|
47.35
|
|
2026-05-04
|
2
|
0
|
2
|
46.85
|
|
2026-04-28
|
0
|
2
|
-2
|
46.30
|
|
2026-04-17
|
0
|
2
|
-2
|
48.25
|
|
2026-04-15
|
0
|
3
|
-3
|
48.10
|
|
2026-02-26
|
0
|
15
|
-15
|
49.20
|
|
2026-02-06
|
0
|
27
|
-27
|
46.40
|
|
2026-01-29
|
5
|
0
|
5
|
49.20
|
|
2026-01-27
|
0
|
6
|
-6
|
49.20
|
|
2026-01-19
|
12
|
0
|
12
|
50.50
|
|
2026-01-08
|
26
|
0
|
26
|
48.20
|
|
2025-11-20
|
7
|
0
|
7
|
43.80
|
|
2025-11-10
|
2
|
0
|
2
|
44.85
|
|
2025-10-03
|
5
|
0
|
5
|
48.70
|
|
2025-10-01
|
5
|
0
|
5
|
48.45
|
|
2025-09-26
|
5
|
0
|
5
|
48.50
|
|
2025-09-25
|
20
|
0
|
20
|
48.80
|
|
2025-09-24
|
24
|
0
|
24
|
48.90
|
|
2025-09-23
|
23
|
0
|
23
|
49.05
|
|
2025-09-22
|
30
|
0
|
30
|
48.65
|
|
2025-09-19
|
48
|
0
|
48
|
48.90
|
|
2025-09-18
|
32
|
0
|
32
|
49.30
|
|
2025-09-17
|
39
|
0
|
39
|
49.40
|
|
2025-09-16
|
3
|
0
|
3
|
49.45
|
|
2025-09-11
|
5
|
0
|
5
|
50.10
|
|
2025-09-09
|
9
|
0
|
9
|
49.65
|
|
2025-09-05
|
5
|
0
|
5
|
49.95
|
|
2025-09-03
|
25
|
0
|
25
|
49.65
|
|
2025-09-02
|
15
|
0
|
15
|
50.50
|
|
2025-09-01
|
25
|
0
|
25
|
50.70
|
|
2025-08-29
|
16
|
0
|
16
|
51.60
|
|
2025-08-28
|
25
|
0
|
25
|
52.40
|
|
2025-08-27
|
101
|
1
|
100
|
53.40
|
|
2025-08-26
|
10
|
0
|
10
|
52.70
|
|
2025-08-20
|
23
|
0
|
23
|
49.10
|
|
2025-08-15
|
52
|
1
|
51
|
47.60
|
|
2025-08-14
|
17
|
0
|
17
|
45.65
|
|
2025-08-13
|
19
|
0
|
19
|
45.70
|
|
2025-08-12
|
35
|
10
|
25
|
44.70
|
|
2025-08-11
|
15
|
0
|
15
|
44.20
|
|
2025-08-06
|
5
|
41
|
-36
|
55.10
|
|
2025-08-05
|
1
|
20
|
-19
|
54.80
|
|
2025-08-04
|
12
|
85
|
-73
|
55.00
|
|
2025-07-29
|
5
|
0
|
5
|
54.40
|
|
2025-07-25
|
5
|
0
|
5
|
55.20
|
|
2025-07-22
|
5
|
0
|
5
|
55.00
|
|
2025-07-17
|
100
|
0
|
100
|
54.90
|
|
2025-07-16
|
26
|
0
|
26
|
53.30
|
|
2025-07-15
|
10
|
0
|
10
|
53.00
|
|
2025-07-14
|
5
|
0
|
5
|
53.30
|
|
2025-07-10
|
2
|
0
|
2
|
54.10
|
|
2025-07-08
|
3
|
0
|
3
|
53.20
|
|
2025-07-04
|
8
|
3
|
5
|
54.00
|
|
2025-07-01
|
2
|
0
|
2
|
54.70
|
|
2025-06-30
|
6
|
0
|
6
|
54.50
|
|
2025-06-27
|
5
|
0
|
5
|
54.90
|
|
2025-06-26
|
14
|
0
|
14
|
55.50
|
|
2025-05-29
|
0
|
5
|
-5
|
53.70
|
|
2025-05-22
|
0
|
15
|
-15
|
54.50
|
|
2025-05-09
|
5
|
0
|
5
|
54.00
|
|
2025-04-21
|
0
|
20
|
-20
|
51.10
|
|
2025-04-17
|
0
|
45
|
-45
|
49.75
|
|
2025-03-17
|
102
|
2
|
100
|
58.40
|
|
2025-02-06
|
4
|
0
|
4
|
51.60
|
|
2025-01-02
|
10
|
0
|
10
|
45.20
|
|
2024-11-20
|
0
|
5
|
-5
|
47.60
|
| 合計 | 1020 | 515 | 505 | |
