| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
27.80
|
|
2026-05-27
|
0
|
40
|
-40
|
27.10
|
|
2026-05-15
|
0
|
5
|
-5
|
27.35
|
|
2026-05-08
|
0
|
27
|
-27
|
22.60
|
|
2026-05-07
|
10
|
0
|
10
|
22.60
|
|
2026-05-06
|
10
|
0
|
10
|
22.20
|
|
2026-04-27
|
0
|
7
|
-7
|
23.70
|
|
2026-04-24
|
0
|
12
|
-12
|
23.70
|
|
2026-04-22
|
15
|
0
|
15
|
24.95
|
|
2026-04-16
|
0
|
1
|
-1
|
25.90
|
|
2026-04-15
|
0
|
14
|
-14
|
25.90
|
|
2026-04-14
|
0
|
3
|
-3
|
26.10
|
|
2026-04-13
|
3
|
0
|
3
|
26.20
|
|
2026-04-10
|
4
|
0
|
4
|
26.95
|
|
2026-04-09
|
0
|
3
|
-3
|
25.85
|
|
2026-04-02
|
6
|
0
|
6
|
26.90
|
|
2026-03-04
|
0
|
30
|
-30
|
31.85
|
|
2026-03-03
|
0
|
14
|
-14
|
33.60
|
|
2026-03-02
|
0
|
14
|
-14
|
34.65
|
|
2026-02-25
|
0
|
3
|
-3
|
34.70
|
|
2026-02-24
|
0
|
10
|
-10
|
34.70
|
|
2026-02-23
|
0
|
4
|
-4
|
35.75
|
|
2026-02-11
|
0
|
15
|
-15
|
35.00
|
|
2026-02-09
|
0
|
9
|
-9
|
36.35
|
|
2026-01-21
|
0
|
36
|
-36
|
37.10
|
|
2025-12-18
|
2
|
0
|
2
|
42.10
|
|
2025-12-01
|
3
|
0
|
3
|
43.80
|
|
2025-11-20
|
0
|
3
|
-3
|
47.10
|
|
2025-08-28
|
0
|
1
|
-1
|
43.15
|
|
2025-08-21
|
0
|
4
|
-4
|
42.90
|
|
2025-08-08
|
2
|
0
|
2
|
46.85
|
|
2025-08-07
|
1
|
0
|
1
|
47.45
|
|
2025-07-18
|
0
|
4
|
-4
|
46.00
|
|
2025-07-17
|
0
|
2
|
-2
|
46.40
|
|
2025-07-08
|
1
|
0
|
1
|
48.70
|
|
2025-06-19
|
4
|
0
|
4
|
47.50
|
|
2025-06-16
|
4
|
1
|
3
|
43.90
|
|
2025-06-13
|
4
|
0
|
4
|
43.10
|
|
2025-05-29
|
0
|
2
|
-2
|
41.10
|
|
2025-05-26
|
1
|
0
|
1
|
39.25
|
|
2025-05-15
|
2
|
0
|
2
|
39.80
|
|
2025-05-13
|
2
|
0
|
2
|
39.10
|
|
2025-05-12
|
6
|
0
|
6
|
39.30
|
|
2025-04-30
|
3
|
0
|
3
|
39.20
|
|
2025-04-25
|
4
|
0
|
4
|
41.50
|
|
2025-04-22
|
7
|
1
|
6
|
40.60
|
|
2025-04-21
|
5
|
0
|
5
|
44.25
|
|
2025-04-18
|
3
|
0
|
3
|
44.70
|
|
2025-04-17
|
4
|
0
|
4
|
43.50
|
|
2025-04-16
|
6
|
0
|
6
|
44.00
|
|
2025-04-15
|
3
|
0
|
3
|
45.15
|
|
2025-04-08
|
6
|
0
|
6
|
36.85
|
|
2025-04-07
|
5
|
0
|
5
|
40.05
|
|
2025-04-01
|
2
|
0
|
2
|
47.70
|
|
2025-03-31
|
7
|
0
|
7
|
45.75
|
|
2025-03-10
|
0
|
10
|
-10
|
54.50
|
|
2025-01-03
|
0
|
13
|
-13
|
42.50
|
|
2025-01-02
|
0
|
18
|
-18
|
41.00
|
|
2024-12-18
|
15
|
0
|
15
|
39.90
|
|
2024-12-16
|
15
|
0
|
15
|
39.00
|
|
2024-12-11
|
2
|
0
|
2
|
38.40
|
|
2024-11-29
|
0
|
2
|
-2
|
34.70
|
|
2024-11-27
|
0
|
4
|
-4
|
35.15
|
|
2024-11-26
|
2
|
4
|
-2
|
35.05
|
|
2024-11-25
|
2
|
0
|
2
|
35.65
|
|
2024-11-22
|
2
|
0
|
2
|
35.70
|
|
2024-11-21
|
2
|
0
|
2
|
35.70
|
|
2024-11-20
|
2
|
1
|
1
|
36.00
|
|
2024-11-18
|
0
|
1
|
-1
|
36.80
|
|
2024-11-13
|
0
|
5
|
-5
|
36.80
|
|
2024-10-16
|
0
|
1
|
-1
|
36.10
|
|
2024-10-11
|
0
|
12
|
-12
|
37.50
|
|
2024-10-01
|
1
|
0
|
1
|
39.45
|
|
2024-09-30
|
2
|
0
|
2
|
38.35
|
|
2024-09-26
|
2
|
0
|
2
|
38.55
|
|
2024-08-27
|
0
|
20
|
-20
|
38.70
|
|
2024-08-26
|
0
|
8
|
-8
|
39.30
|
|
2024-07-29
|
4
|
0
|
4
|
44.60
|
|
2024-06-28
|
0
|
10
|
-10
|
47.60
|
| 合計 | 186 | 378 | -192 | |
