| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
11
|
-11
|
10.15
|
|
2026-06-04
|
0
|
20
|
-20
|
10.20
|
|
2026-05-19
|
1
|
0
|
1
|
9.70
|
|
2026-05-18
|
1
|
0
|
1
|
9.72
|
|
2026-04-17
|
2
|
0
|
2
|
10.00
|
|
2026-04-14
|
0
|
5
|
-5
|
10.00
|
|
2026-04-13
|
0
|
1
|
-1
|
9.99
|
|
2026-03-23
|
0
|
2
|
-2
|
10.25
|
|
2026-03-19
|
0
|
5
|
-5
|
10.25
|
|
2026-03-03
|
2
|
0
|
2
|
9.98
|
|
2026-02-25
|
0
|
2
|
-2
|
9.99
|
|
2026-02-24
|
1
|
0
|
1
|
10.05
|
|
2026-02-23
|
1
|
0
|
1
|
9.90
|
|
2026-02-05
|
0
|
1
|
-1
|
9.81
|
|
2026-02-02
|
0
|
0
|
0
|
9.97
|
|
2026-01-20
|
1
|
0
|
1
|
9.96
|
|
2026-01-16
|
0
|
11
|
-11
|
10.00
|
|
2026-01-13
|
1
|
0
|
1
|
9.40
|
|
2026-01-08
|
1
|
0
|
1
|
9.55
|
|
2025-12-29
|
1
|
0
|
1
|
10.00
|
|
2025-12-23
|
0
|
3
|
-3
|
10.05
|
|
2025-12-18
|
1
|
0
|
1
|
9.97
|
|
2025-12-16
|
1
|
0
|
1
|
9.90
|
|
2025-12-11
|
0
|
1
|
-1
|
10.10
|
|
2025-12-10
|
1
|
0
|
1
|
9.95
|
|
2025-12-01
|
1
|
0
|
1
|
10.20
|
|
2025-11-28
|
0
|
0
|
0
|
10.25
|
|
2025-11-25
|
1
|
3
|
-2
|
10.05
|
|
2025-11-20
|
0
|
2
|
-2
|
10.50
|
|
2025-11-19
|
1
|
0
|
1
|
10.30
|
|
2025-11-14
|
2
|
8
|
-6
|
10.30
|
|
2025-11-12
|
0
|
0
|
0
|
9.90
|
|
2025-11-11
|
0
|
0
|
0
|
9.80
|
|
2025-11-10
|
1
|
0
|
1
|
9.89
|
|
2025-11-05
|
0
|
0
|
0
|
9.87
|
|
2025-11-04
|
0
|
0
|
0
|
9.82
|
|
2025-11-03
|
0
|
0
|
0
|
9.84
|
|
2025-10-31
|
1
|
0
|
1
|
9.93
|
|
2025-10-28
|
2
|
0
|
2
|
10.05
|
|
2025-10-23
|
0
|
0
|
0
|
9.98
|
|
2025-10-20
|
0
|
0
|
0
|
10.05
|
|
2025-10-17
|
0
|
2
|
-2
|
10.05
|
|
2025-10-08
|
1
|
0
|
1
|
9.97
|
|
2025-10-02
|
1
|
0
|
1
|
10.00
|
|
2025-09-17
|
0
|
0
|
0
|
9.84
|
|
2025-09-16
|
0
|
0
|
0
|
10.00
|
|
2025-09-15
|
0
|
0
|
0
|
9.94
|
|
2025-09-12
|
0
|
1
|
-1
|
10.00
|
|
2025-09-09
|
0
|
0
|
0
|
10.15
|
|
2025-09-03
|
1
|
0
|
1
|
9.66
|
|
2025-08-05
|
0
|
4
|
-4
|
9.86
|
|
2025-08-04
|
1
|
0
|
1
|
9.93
|
|
2025-07-21
|
0
|
0
|
0
|
10.60
|
|
2025-07-15
|
0
|
1
|
-1
|
10.65
|
|
2025-07-07
|
1
|
1
|
0
|
10.70
|
|
2025-07-03
|
1
|
0
|
1
|
10.65
|
|
2025-07-02
|
2
|
0
|
2
|
10.75
|
|
2025-06-09
|
1
|
8
|
-7
|
11.30
|
|
2025-06-05
|
1
|
0
|
1
|
11.45
|
|
2025-05-21
|
4
|
8
|
-4
|
11.15
|
|
2025-05-16
|
0
|
0
|
0
|
10.65
|
|
2025-05-05
|
0
|
0
|
0
|
10.60
|
|
2025-04-28
|
1
|
0
|
1
|
9.90
|
|
2025-04-21
|
1
|
0
|
1
|
9.10
|
|
2025-04-18
|
0
|
2
|
-2
|
9.33
|
|
2025-04-15
|
0
|
2
|
-2
|
9.34
|
|
2025-03-21
|
4
|
3
|
1
|
12.35
|
|
2025-03-20
|
0
|
1
|
-1
|
12.30
|
|
2025-03-18
|
1
|
0
|
1
|
12.35
|
|
2025-03-17
|
0
|
0
|
0
|
12.30
|
|
2025-03-06
|
0
|
0
|
0
|
12.50
|
|
2025-03-05
|
0
|
0
|
0
|
12.50
|
|
2025-02-11
|
0
|
1
|
-1
|
12.50
|
|
2025-01-13
|
0
|
0
|
0
|
12.90
|
|
2025-01-06
|
0
|
0
|
0
|
13.25
|
|
2024-12-06
|
0
|
0
|
0
|
12.65
|
|
2024-12-02
|
0
|
0
|
0
|
12.70
|
|
2024-11-14
|
0
|
0
|
0
|
12.65
|
|
2024-11-12
|
1
|
0
|
1
|
12.65
|
|
2024-10-24
|
0
|
0
|
0
|
12.75
|
|
2024-10-18
|
0
|
0
|
0
|
12.80
|
|
2024-10-14
|
0
|
2
|
-2
|
13.00
|
|
2024-09-10
|
1
|
0
|
1
|
12.35
|
|
2024-09-04
|
1
|
0
|
1
|
12.60
|
|
2024-09-02
|
0
|
0
|
0
|
12.85
|
|
2024-08-27
|
0
|
0
|
0
|
12.95
|
|
2024-08-21
|
0
|
2
|
-2
|
12.75
|
|
2024-08-14
|
0
|
0
|
0
|
12.95
|
|
2024-07-31
|
0
|
0
|
0
|
13.15
|
|
2024-07-26
|
2
|
0
|
2
|
13.30
|
|
2024-07-10
|
0
|
3
|
-3
|
13.50
|
|
2024-06-19
|
2
|
0
|
2
|
13.10
|
| 合計 | 52 | 116 | -64 | |
