| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
1
|
19
|
29.90
|
|
2026-06-04
|
34
|
1
|
33
|
31.30
|
|
2026-06-03
|
21
|
3
|
18
|
29.95
|
|
2026-05-29
|
20
|
0
|
20
|
29.00
|
|
2026-05-27
|
35
|
2
|
33
|
27.25
|
|
2026-05-25
|
10
|
0
|
10
|
26.60
|
|
2026-05-22
|
10
|
0
|
10
|
26.75
|
|
2026-05-21
|
10
|
0
|
10
|
27.00
|
|
2026-05-20
|
20
|
0
|
20
|
27.20
|
|
2026-05-15
|
10
|
4
|
6
|
25.90
|
|
2026-05-12
|
10
|
0
|
10
|
26.15
|
|
2026-05-08
|
25
|
0
|
25
|
28.05
|
|
2026-05-07
|
10
|
1
|
9
|
27.60
|
|
2026-04-28
|
5
|
1
|
4
|
22.85
|
|
2026-04-24
|
2
|
0
|
2
|
22.85
|
|
2026-04-21
|
5
|
0
|
5
|
23.05
|
|
2026-04-16
|
10
|
0
|
10
|
22.10
|
|
2026-04-15
|
5
|
0
|
5
|
22.25
|
|
2026-04-14
|
5
|
0
|
5
|
22.45
|
|
2026-03-18
|
10
|
0
|
10
|
22.05
|
|
2026-03-13
|
7
|
0
|
7
|
20.90
|
|
2026-03-10
|
9
|
0
|
9
|
21.30
|
|
2026-03-04
|
4
|
0
|
4
|
21.15
|
|
2026-03-03
|
10
|
0
|
10
|
21.85
|
|
2026-02-24
|
5
|
0
|
5
|
22.10
|
|
2026-02-03
|
0
|
2
|
-2
|
21.45
|
|
2026-01-29
|
10
|
0
|
10
|
21.00
|
|
2026-01-21
|
30
|
0
|
30
|
21.45
|
|
2026-01-19
|
10
|
0
|
10
|
21.85
|
|
2026-01-14
|
0
|
0
|
0
|
22.10
|
|
2025-12-18
|
2
|
0
|
2
|
22.80
|
|
2025-12-01
|
10
|
0
|
10
|
21.75
|
|
2025-11-27
|
6
|
0
|
6
|
21.15
|
|
2025-11-25
|
5
|
0
|
5
|
21.15
|
|
2025-11-21
|
5
|
0
|
5
|
21.15
|
|
2025-11-20
|
5
|
0
|
5
|
21.50
|
|
2025-11-18
|
6
|
0
|
6
|
21.55
|
|
2025-11-13
|
11
|
0
|
11
|
21.80
|
|
2025-11-12
|
10
|
0
|
10
|
22.55
|
|
2025-11-11
|
5
|
0
|
5
|
22.80
|
|
2025-11-10
|
5
|
0
|
5
|
22.95
|
|
2025-10-30
|
5
|
0
|
5
|
23.40
|
|
2025-10-29
|
10
|
0
|
10
|
23.45
|
|
2025-10-27
|
5
|
0
|
5
|
23.65
|
|
2025-10-17
|
5
|
0
|
5
|
23.80
|
|
2025-10-16
|
5
|
0
|
5
|
23.85
|
|
2025-10-14
|
5
|
0
|
5
|
24.40
|
|
2025-10-13
|
5
|
0
|
5
|
24.70
|
|
2025-10-09
|
5
|
0
|
5
|
23.90
|
|
2025-10-07
|
10
|
0
|
10
|
24.45
|
|
2025-09-26
|
15
|
0
|
15
|
25.00
|
|
2025-09-25
|
5
|
0
|
5
|
25.30
|
|
2025-09-22
|
20
|
0
|
20
|
25.80
|
|
2025-09-19
|
10
|
0
|
10
|
26.20
|
|
2025-09-18
|
11
|
0
|
11
|
26.10
|
|
2025-09-16
|
15
|
2
|
13
|
26.50
|
|
2025-08-15
|
0
|
70
|
-70
|
27.75
|
|
2025-08-07
|
0
|
30
|
-30
|
28.45
|
|
2025-07-18
|
0
|
70
|
-70
|
27.80
|
|
2025-07-17
|
0
|
10
|
-10
|
27.80
|
|
2025-07-16
|
0
|
5
|
-5
|
28.05
|
|
2025-07-14
|
5
|
0
|
5
|
27.50
|
|
2025-07-10
|
0
|
10
|
-10
|
27.50
|
|
2025-07-07
|
0
|
12
|
-12
|
28.45
|
|
2025-06-16
|
0
|
15
|
-15
|
28.25
|
|
2025-06-13
|
0
|
15
|
-15
|
28.50
|
|
2025-05-21
|
0
|
20
|
-20
|
25.75
|
|
2025-05-19
|
8
|
0
|
8
|
26.00
|
|
2025-05-12
|
0
|
10
|
-10
|
26.40
|
|
2025-05-09
|
0
|
20
|
-20
|
26.25
|
|
2025-04-22
|
0
|
20
|
-20
|
24.60
|
|
2025-04-21
|
0
|
21
|
-21
|
26.00
|
|
2025-04-07
|
10
|
0
|
10
|
21.00
|
|
2025-04-01
|
4
|
0
|
4
|
23.30
|
|
2025-03-31
|
8
|
0
|
8
|
22.60
|
|
2025-03-18
|
0
|
2
|
-2
|
24.30
|
|
2025-03-10
|
6
|
0
|
6
|
24.90
|
|
2025-02-26
|
4
|
0
|
4
|
26.10
|
|
2025-02-10
|
13
|
0
|
13
|
27.05
|
|
2025-01-15
|
7
|
0
|
7
|
25.85
|
|
2025-01-14
|
10
|
0
|
10
|
26.00
|
|
2025-01-13
|
20
|
0
|
20
|
25.70
|
|
2025-01-08
|
3
|
0
|
3
|
26.80
|
|
2025-01-03
|
4
|
0
|
4
|
27.20
|
|
2024-12-31
|
1
|
0
|
1
|
27.90
|
|
2024-12-16
|
3
|
0
|
3
|
28.40
|
|
2024-12-09
|
0
|
6
|
-6
|
30.70
|
|
2024-11-29
|
2
|
0
|
2
|
29.90
|
|
2024-11-27
|
2
|
0
|
2
|
29.45
|
|
2024-11-26
|
9
|
0
|
9
|
29.95
|
|
2024-11-20
|
10
|
0
|
10
|
28.60
|
|
2024-11-15
|
4
|
0
|
4
|
30.50
|
|
2024-11-13
|
5
|
0
|
5
|
31.80
|
|
2024-10-23
|
13
|
0
|
13
|
32.55
|
|
2024-10-11
|
3
|
0
|
3
|
30.90
|
|
2024-08-27
|
0
|
5
|
-5
|
24.35
|
|
2024-08-19
|
2
|
0
|
2
|
23.55
|
|
2024-08-07
|
5
|
0
|
5
|
23.35
|
|
2024-07-10
|
5
|
0
|
5
|
28.40
|
|
2024-07-01
|
10
|
0
|
10
|
28.40
|
|
2024-06-12
|
10
|
0
|
10
|
38.70
|
| 合計 | 749 | 358 | 391 | |
