| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
64.40
|
|
2026-06-01
|
0
|
10
|
-10
|
64.30
|
|
2026-05-22
|
0
|
10
|
-10
|
63.00
|
|
2026-05-19
|
0
|
10
|
-10
|
61.60
|
|
2026-05-18
|
0
|
10
|
-10
|
61.20
|
|
2026-05-14
|
0
|
10
|
-10
|
65.90
|
|
2026-05-13
|
0
|
10
|
-10
|
66.50
|
|
2026-05-05
|
0
|
10
|
-10
|
65.20
|
|
2026-05-04
|
0
|
10
|
-10
|
65.90
|
|
2026-04-30
|
0
|
10
|
-10
|
65.50
|
|
2026-04-28
|
0
|
10
|
-10
|
61.80
|
|
2026-04-24
|
0
|
10
|
-10
|
61.40
|
|
2026-04-23
|
0
|
10
|
-10
|
61.20
|
|
2026-04-22
|
0
|
10
|
-10
|
65.70
|
|
2026-04-20
|
0
|
10
|
-10
|
65.50
|
|
2026-04-17
|
0
|
10
|
-10
|
63.70
|
|
2026-04-15
|
0
|
10
|
-10
|
62.10
|
|
2026-04-09
|
0
|
4
|
-4
|
61.50
|
|
2026-04-02
|
0
|
3
|
-3
|
61.50
|
|
2026-03-30
|
0
|
10
|
-10
|
61.30
|
|
2026-03-26
|
0
|
10
|
-10
|
61.50
|
|
2026-03-25
|
0
|
10
|
-10
|
62.40
|
|
2026-03-24
|
0
|
10
|
-10
|
60.80
|
|
2026-01-19
|
0
|
9
|
-9
|
72.10
|
|
2026-01-15
|
0
|
72
|
-72
|
72.90
|
|
2026-01-14
|
0
|
101
|
-101
|
73.30
|
|
2026-01-13
|
0
|
4
|
-4
|
72.00
|
|
2026-01-09
|
0
|
5
|
-5
|
73.50
|
|
2026-01-08
|
0
|
41
|
-41
|
73.40
|
|
2026-01-07
|
0
|
20
|
-20
|
73.20
|
|
2026-01-02
|
0
|
83
|
-83
|
73.90
|
|
2025-12-08
|
0
|
10
|
-10
|
71.30
|
|
2025-12-05
|
0
|
98
|
-98
|
70.90
|
|
2025-12-01
|
0
|
8
|
-8
|
72.10
|
|
2025-11-28
|
0
|
1
|
-1
|
72.50
|
|
2025-11-20
|
7
|
0
|
7
|
72.90
|
|
2025-11-19
|
0
|
6
|
-6
|
72.70
|
|
2025-10-07
|
12
|
0
|
12
|
80.40
|
|
2025-10-03
|
0
|
27
|
-27
|
82.10
|
|
2025-10-02
|
0
|
6
|
-6
|
80.30
|
|
2025-09-25
|
3
|
0
|
3
|
80.00
|
|
2025-09-24
|
0
|
6
|
-6
|
79.80
|
|
2025-09-16
|
0
|
2
|
-2
|
78.40
|
|
2025-09-12
|
12
|
0
|
12
|
77.40
|
|
2025-09-11
|
9
|
1
|
8
|
77.90
|
|
2025-09-09
|
5
|
0
|
5
|
78.80
|
|
2025-09-08
|
5
|
0
|
5
|
79.10
|
|
2025-08-29
|
0
|
10
|
-10
|
79.00
|
|
2025-08-28
|
6
|
0
|
6
|
78.80
|
|
2025-08-22
|
15
|
0
|
15
|
79.30
|
|
2025-08-08
|
1
|
11
|
-10
|
88.30
|
|
2025-08-06
|
0
|
4
|
-4
|
85.60
|
|
2025-08-01
|
0
|
7
|
-7
|
84.40
|
|
2025-07-29
|
5
|
0
|
5
|
80.90
|
|
2025-07-28
|
5
|
0
|
5
|
80.70
|
|
2025-07-18
|
1
|
9
|
-8
|
82.30
|
|
2025-07-17
|
0
|
2
|
-2
|
83.30
|
|
2025-07-11
|
0
|
4
|
-4
|
81.70
|
|
2025-07-04
|
9
|
0
|
9
|
82.10
|
|
2025-07-03
|
0
|
15
|
-15
|
82.90
|
|
2025-06-27
|
0
|
32
|
-32
|
85.20
|
|
2025-06-26
|
1
|
26
|
-25
|
85.00
|
|
2025-06-25
|
0
|
20
|
-20
|
86.40
|
|
2025-06-24
|
0
|
5
|
-5
|
84.40
|
|
2025-06-20
|
0
|
15
|
-15
|
80.90
|
|
2025-06-19
|
0
|
65
|
-65
|
83.40
|
|
2025-06-18
|
0
|
170
|
-170
|
83.60
|
|
2025-06-13
|
10
|
0
|
10
|
79.40
|
|
2025-06-11
|
4
|
0
|
4
|
82.00
|
|
2025-06-10
|
3
|
0
|
3
|
80.70
|
|
2025-06-09
|
7
|
0
|
7
|
80.20
|
|
2025-06-06
|
8
|
0
|
8
|
80.10
|
|
2025-06-05
|
15
|
0
|
15
|
81.40
|
|
2025-06-02
|
2
|
0
|
2
|
81.30
|
|
2025-05-22
|
10
|
0
|
10
|
81.70
|
|
2025-04-28
|
0
|
5
|
-5
|
85.50
|
|
2025-04-01
|
5
|
0
|
5
|
82.30
|
|
2025-03-31
|
0
|
6
|
-6
|
82.50
|
|
2025-03-25
|
0
|
20
|
-20
|
|
|
2025-03-12
|
0
|
15
|
-15
|
|
|
2025-03-10
|
0
|
156
|
-156
|
100.50
|
|
2025-03-05
|
0
|
15
|
-15
|
99.70
|
|
2025-02-26
|
0
|
40
|
-40
|
103.00
|
|
2025-02-21
|
0
|
97
|
-97
|
103.50
|
|
2025-02-19
|
0
|
185
|
-185
|
105.00
|
|
2025-02-18
|
0
|
18
|
-18
|
103.50
|
|
2025-02-03
|
0
|
10
|
-10
|
90.80
|
|
2025-01-07
|
0
|
4
|
-4
|
84.00
|
|
2024-12-19
|
10
|
0
|
10
|
83.80
|
|
2024-12-18
|
6
|
0
|
6
|
85.80
|
|
2024-12-17
|
5
|
0
|
5
|
87.20
|
|
2024-11-28
|
0
|
3
|
-3
|
86.00
|
|
2024-10-07
|
0
|
3
|
-3
|
90.30
|
|
2024-07-17
|
2
|
6
|
-4
|
97.80
|
| 合計 | 183 | 1695 | -1512 | |
