| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
10
|
0
|
10
|
155.50
|
|
2026-07-16
|
5
|
2
|
3
|
160.00
|
|
2026-07-15
|
0
|
10
|
-10
|
161.00
|
|
2026-07-02
|
0
|
4
|
-4
|
144.50
|
|
2026-06-24
|
4
|
0
|
4
|
135.50
|
|
2026-06-22
|
7
|
0
|
7
|
136.00
|
|
2026-06-08
|
5
|
0
|
5
|
139.00
|
|
2026-05-27
|
6
|
0
|
6
|
137.50
|
|
2026-05-21
|
0
|
2
|
-2
|
139.50
|
|
2026-05-20
|
0
|
5
|
-5
|
138.00
|
|
2026-05-18
|
0
|
15
|
-15
|
139.50
|
|
2026-04-30
|
1
|
0
|
1
|
149.00
|
|
2026-03-25
|
0
|
1
|
-1
|
142.00
|
|
2026-03-17
|
2
|
0
|
2
|
147.00
|
|
2026-03-04
|
1
|
23
|
-22
|
137.50
|
|
2026-03-03
|
1
|
11
|
-10
|
141.00
|
|
2026-03-02
|
0
|
4
|
-4
|
141.50
|
|
2026-02-03
|
5
|
0
|
5
|
138.50
|
|
2026-02-02
|
5
|
0
|
5
|
138.50
|
|
2025-12-17
|
2
|
0
|
2
|
148.00
|
|
2025-11-14
|
0
|
2
|
-2
|
155.00
|
|
2025-11-12
|
3
|
0
|
3
|
157.50
|
|
2025-11-11
|
0
|
2
|
-2
|
159.50
|
|
2025-11-05
|
0
|
1
|
-1
|
166.50
|
|
2025-10-17
|
0
|
5
|
-5
|
162.50
|
|
2025-09-18
|
4
|
0
|
4
|
154.00
|
|
2025-09-16
|
3
|
0
|
3
|
157.00
|
|
2025-09-04
|
11
|
0
|
11
|
159.50
|
|
2025-09-02
|
10
|
0
|
10
|
161.50
|
|
2025-08-29
|
0
|
20
|
-20
|
169.50
|
|
2025-07-31
|
1
|
0
|
1
|
143.50
|
|
2025-07-24
|
20
|
14
|
6
|
137.50
|
|
2025-07-17
|
0
|
2
|
-2
|
141.00
|
|
2025-07-11
|
0
|
6
|
-6
|
137.00
|
|
2025-06-27
|
3
|
1
|
2
|
129.50
|
|
2025-06-26
|
2
|
0
|
2
|
127.00
|
|
2025-06-23
|
3
|
0
|
3
|
125.00
|
|
2025-06-20
|
4
|
0
|
4
|
125.00
|
|
2025-06-19
|
19
|
0
|
19
|
125.00
|
|
2025-06-16
|
2
|
0
|
2
|
130.00
|
|
2025-06-11
|
10
|
60
|
-50
|
132.00
|
|
2025-06-10
|
0
|
3
|
-3
|
133.50
|
|
2025-06-09
|
6
|
12
|
-6
|
130.50
|
|
2025-06-05
|
5
|
13
|
-8
|
132.50
|
|
2025-06-02
|
4
|
0
|
4
|
132.50
|
|
2025-05-29
|
6
|
0
|
6
|
132.50
|
|
2025-05-28
|
1
|
0
|
1
|
134.50
|
|
2025-05-27
|
3
|
0
|
3
|
135.50
|
|
2025-05-20
|
0
|
2
|
-2
|
135.00
|
|
2025-05-19
|
0
|
2
|
-2
|
134.50
|
|
2025-05-16
|
8
|
0
|
8
|
129.50
|
|
2025-05-13
|
11
|
12
|
-1
|
129.50
|
|
2025-05-12
|
6
|
0
|
6
|
129.50
|
|
2025-05-09
|
2
|
0
|
2
|
134.50
|
|
2025-05-07
|
19
|
0
|
19
|
135.00
|
|
2025-05-06
|
6
|
26
|
-20
|
136.00
|
|
2025-05-05
|
9
|
0
|
9
|
138.00
|
|
2025-05-02
|
15
|
2
|
13
|
138.50
|
|
2025-04-30
|
1
|
29
|
-28
|
133.00
|
|
2025-04-29
|
1
|
0
|
1
|
130.00
|
|
2025-04-28
|
10
|
0
|
10
|
131.00
|
|
2025-04-25
|
5
|
10
|
-5
|
133.00
|
|
2025-04-24
|
25
|
12
|
13
|
130.50
|
|
2025-04-23
|
0
|
5
|
-5
|
129.50
|
|
2025-04-17
|
5
|
1
|
4
|
133.00
|
|
2025-04-14
|
3
|
0
|
3
|
122.50
|
|
2025-04-10
|
1
|
12
|
-11
|
123.50
|
|
2025-04-08
|
4
|
0
|
4
|
112.50
|
|
2025-04-07
|
10
|
0
|
10
|
114.00
|
|
2025-03-31
|
5
|
0
|
5
|
127.00
|
|
2025-03-27
|
15
|
0
|
15
|
131.50
|
|
2025-03-21
|
0
|
2
|
-2
|
132.50
|
|
2025-03-20
|
15
|
0
|
15
|
132.00
|
|
2025-03-19
|
7
|
0
|
7
|
128.50
|
|
2025-03-18
|
16
|
1
|
15
|
127.00
|
|
2025-02-04
|
2
|
0
|
2
|
111.50
|
|
2024-12-30
|
1
|
0
|
1
|
111.50
|
|
2024-12-18
|
1
|
0
|
1
|
112.00
|
|
2024-10-01
|
0
|
5
|
-5
|
130.50
|
|
2024-09-03
|
2
|
10
|
-8
|
134.00
|
| 合計 | 379 | 349 | 30 | |
