| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
138.30
|
|
2026-06-29
|
2
|
0
|
2
|
145.05
|
|
2026-06-26
|
3
|
0
|
3
|
142.45
|
|
2026-06-17
|
0
|
0
|
0
|
144.30
|
|
2026-05-18
|
0
|
42
|
-42
|
129.30
|
|
2026-05-14
|
0
|
4
|
-4
|
132.45
|
|
2026-05-13
|
0
|
4
|
-4
|
133.75
|
|
2026-05-11
|
0
|
3
|
-3
|
135.25
|
|
2026-04-30
|
0
|
1
|
-1
|
126.75
|
|
2026-04-16
|
0
|
2
|
-2
|
120.45
|
|
2026-04-15
|
2
|
0
|
2
|
118.50
|
|
2026-04-14
|
1
|
0
|
1
|
117.25
|
|
2026-04-13
|
0
|
6
|
-6
|
115.90
|
|
2026-04-10
|
1
|
0
|
1
|
115.45
|
|
2026-04-08
|
2
|
0
|
2
|
113.50
|
|
2026-04-02
|
0
|
1
|
-1
|
108.05
|
|
2026-03-27
|
1
|
0
|
1
|
110.80
|
|
2026-02-06
|
0
|
3
|
-3
|
102.95
|
|
2026-02-05
|
0
|
4
|
-4
|
105.30
|
|
2026-02-04
|
0
|
2
|
-2
|
107.40
|
|
2026-02-03
|
0
|
25
|
-25
|
105.50
|
|
2026-02-02
|
15
|
3
|
12
|
104.40
|
|
2026-01-30
|
9
|
0
|
9
|
106.70
|
|
2026-01-29
|
0
|
4
|
-4
|
106.55
|
|
2026-01-23
|
5
|
0
|
5
|
103.60
|
|
2026-01-19
|
0
|
7
|
-7
|
102.70
|
|
2026-01-14
|
0
|
1
|
-1
|
99.30
|
|
2026-01-07
|
1
|
0
|
1
|
96.20
|
|
2025-12-30
|
0
|
2
|
-2
|
91.55
|
|
2025-12-23
|
6
|
1
|
5
|
90.45
|
|
2025-12-22
|
0
|
5
|
-5
|
90.65
|
|
2025-12-05
|
1
|
0
|
1
|
90.00
|
|
2025-11-26
|
2
|
0
|
2
|
87.75
|
|
2025-11-24
|
4
|
0
|
4
|
85.75
|
|
2025-11-18
|
0
|
2
|
-2
|
88.65
|
|
2025-11-05
|
1
|
4
|
-3
|
90.30
|
|
2025-11-04
|
0
|
1
|
-1
|
90.65
|
|
2025-10-27
|
0
|
2
|
-2
|
90.30
|
|
2025-10-23
|
1
|
2
|
-1
|
88.75
|
|
2025-10-03
|
0
|
2
|
-2
|
86.70
|
|
2025-10-02
|
0
|
3
|
-3
|
86.60
|
|
2025-10-01
|
0
|
2
|
-2
|
86.15
|
|
2025-09-30
|
0
|
2
|
-2
|
85.80
|
|
2025-09-18
|
0
|
6
|
-6
|
86.15
|
|
2025-09-15
|
0
|
6
|
-6
|
84.50
|
|
2025-09-04
|
0
|
1
|
-1
|
83.75
|
|
2025-08-25
|
1
|
0
|
1
|
82.40
|
|
2025-08-19
|
0
|
1
|
-1
|
81.75
|
|
2025-07-11
|
0
|
1
|
-1
|
76.00
|
|
2025-07-10
|
0
|
0
|
0
|
75.05
|
|
2025-07-03
|
0
|
3
|
-3
|
76.05
|
|
2025-06-13
|
0
|
1
|
-1
|
74.20
|
|
2025-05-28
|
0
|
3
|
-3
|
72.05
|
|
2025-05-13
|
0
|
1
|
-1
|
72.05
|
|
2025-04-15
|
2
|
0
|
2
|
67.70
|
|
2025-04-14
|
0
|
3
|
-3
|
66.20
|
|
2025-04-11
|
0
|
2
|
-2
|
64.45
|
|
2025-04-10
|
2
|
0
|
2
|
63.50
|
|
2025-04-07
|
4
|
0
|
4
|
65.70
|
|
2025-04-02
|
0
|
2
|
-2
|
73.00
|
|
2025-03-25
|
0
|
1
|
-1
|
76.75
|
|
2025-03-24
|
0
|
1
|
-1
|
76.55
|
|
2025-03-03
|
38
|
0
|
38
|
78.80
|
|
2025-02-25
|
0
|
2
|
-2
|
80.00
|
|
2025-02-21
|
0
|
1
|
-1
|
80.50
|
|
2025-02-18
|
0
|
15
|
-15
|
79.35
|
|
2025-02-11
|
0
|
1
|
-1
|
77.60
|
|
2025-02-10
|
8
|
0
|
8
|
77.15
|
|
2025-01-16
|
3
|
0
|
3
|
75.55
|
|
2025-01-06
|
0
|
3
|
-3
|
77.70
|
|
2024-12-06
|
1
|
0
|
1
|
78.60
|
|
2024-11-22
|
0
|
1
|
-1
|
78.40
|
|
2024-11-18
|
6
|
0
|
6
|
76.80
|
|
2024-11-08
|
2
|
0
|
2
|
82.15
|
|
2024-09-25
|
0
|
1
|
-1
|
81.75
|
|
2024-09-23
|
1
|
0
|
1
|
80.70
|
|
2024-09-13
|
0
|
1
|
-1
|
79.35
|
|
2024-09-12
|
5
|
0
|
5
|
79.30
|
|
2024-09-03
|
5
|
0
|
5
|
81.40
|
|
2024-08-30
|
0
|
1
|
-1
|
81.85
|
|
2024-08-16
|
0
|
2
|
-2
|
80.20
|
|
2024-07-30
|
1
|
0
|
1
|
80.80
|
| 合計 | 137 | 200 | -63 | |
