點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

元大全球未來通訊 (00861) 2026-07-21

取得全部資料
隔日沖勝率 隔日沖慣性明顯
67.9% (19/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
76 pts
5日大漲率 15.4%
10日大漲率 15.4%
20日大漲率 30.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
2
0
2
87.00
2026-07-20
3
0
3
85.30
2026-07-15
1
0
1
91.00
2026-07-08
3
0
3
88.30
2026-07-02
2
0
2
93.95
2026-07-01
1
0
1
97.05
2026-06-17
0
1
-1
94.50
2026-06-12
2
0
2
91.90
2026-05-26
0
2
-2
88.55
2026-05-18
0
5
-5
83.15
2026-05-14
5
0
5
85.40
2026-05-13
0
6
-6
83.45
2026-04-15
2
0
2
72.05
2026-04-14
2
0
2
71.05
2026-04-13
0
4
-4
69.50
2026-04-10
2
0
2
69.65
2026-04-08
2
0
2
67.95
2026-04-02
2
0
2
63.30
2026-03-27
1
0
1
64.00
2026-03-17
1
0
1
65.10
2026-02-26
0
2
-2
68.30
2026-01-19
1
0
1
59.30
2025-12-23
0
1
-1
54.90
2025-12-11
0
10
-10
55.40
2025-11-26
0
3
-3
53.50
2025-11-12
0
3
-3
53.50
2025-11-11
1
0
1
53.25
2025-11-07
1
0
1
52.75
2025-11-05
1
0
1
52.80
2025-11-04
1
0
1
53.85
2025-10-27
0
3
-3
53.00
2025-10-03
0
20
-20
50.25
2025-09-24
0
6
-6
49.10
2025-09-18
0
2
-2
47.96
2025-09-15
0
3
-3
47.18
2025-09-10
0
9
-9
46.09
2025-09-09
0
0
0
45.96
2025-08-19
0
0
0
44.69
2025-06-19
0
0
0
41.08
2025-06-18
0
0
0
41.30
2025-06-11
0
3
-3
42.01
2025-06-04
1
0
1
41.20
2025-06-03
3
0
3
40.63
2025-05-19
0
0
0
40.80
2025-05-09
0
2
-2
39.43
2025-05-05
1
0
1
38.50
2025-04-23
0
1
-1
39.69
2024-12-30
0
2
-2
44.41
2024-11-05
1
0
1
41.56
2024-10-30
10
0
10
42.59
2024-10-18
0
0
0
42.83
2024-10-08
10
0
10
42.09
2024-09-30
7
0
7
42.18
2024-09-23
0
1
-1
41.98
2024-09-13
4
0
4
41.36
2024-09-11
0
0
0
40.14
2024-07-30
0
5
-5
41.83
合計 73 94 -21