| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
0
|
6
|
55.25
|
|
2026-07-20
|
6
|
0
|
6
|
54.35
|
|
2026-07-17
|
10
|
0
|
10
|
53.60
|
|
2026-07-07
|
14
|
3
|
11
|
62.20
|
|
2026-07-03
|
28
|
2
|
26
|
63.45
|
|
2026-07-02
|
26
|
0
|
26
|
66.30
|
|
2026-06-12
|
7
|
1
|
6
|
63.10
|
|
2026-06-10
|
4
|
0
|
4
|
59.55
|
|
2026-05-20
|
2
|
0
|
2
|
53.50
|
|
2026-05-18
|
1
|
3
|
-2
|
54.60
|
|
2026-05-12
|
7
|
0
|
7
|
56.60
|
|
2026-04-22
|
0
|
2
|
-2
|
44.87
|
|
2026-04-13
|
0
|
41
|
-41
|
40.01
|
|
2026-04-07
|
1
|
0
|
1
|
36.88
|
|
2026-04-02
|
3
|
0
|
3
|
36.00
|
|
2026-03-30
|
2
|
0
|
2
|
35.40
|
|
2026-03-27
|
1
|
0
|
1
|
36.01
|
|
2026-03-23
|
2
|
0
|
2
|
36.18
|
|
2026-03-17
|
2
|
0
|
2
|
36.53
|
|
2026-03-10
|
3
|
1
|
2
|
36.29
|
|
2026-03-05
|
3
|
0
|
3
|
36.82
|
|
2026-03-04
|
9
|
0
|
9
|
35.85
|
|
2026-03-03
|
2
|
0
|
2
|
37.28
|
|
2026-02-25
|
3
|
0
|
3
|
38.44
|
|
2026-02-09
|
6
|
1
|
5
|
37.52
|
|
2026-02-06
|
6
|
0
|
6
|
35.80
|
|
2026-02-03
|
1
|
0
|
1
|
38.02
|
|
2026-01-15
|
0
|
19
|
-19
|
36.10
|
|
2025-12-19
|
3
|
0
|
3
|
32.16
|
|
2025-12-18
|
1
|
5
|
-4
|
31.65
|
|
2025-12-17
|
2
|
0
|
2
|
32.47
|
|
2025-12-01
|
0
|
3
|
-3
|
31.66
|
|
2025-11-26
|
0
|
1
|
-1
|
30.85
|
|
2025-11-25
|
6
|
0
|
6
|
30.76
|
|
2025-11-24
|
4
|
0
|
4
|
29.74
|
|
2025-11-20
|
2
|
0
|
2
|
31.50
|
|
2025-11-07
|
1
|
0
|
1
|
31.91
|
|
2025-10-23
|
4
|
3
|
1
|
30.50
|
|
2025-10-22
|
1
|
0
|
1
|
31.06
|
|
2025-08-19
|
0
|
2
|
-2
|
26.12
|
|
2025-08-15
|
0
|
3
|
-3
|
26.55
|
|
2025-08-13
|
0
|
20
|
-20
|
26.18
|
|
2025-08-05
|
0
|
1
|
-1
|
25.15
|
|
2025-07-25
|
0
|
1
|
-1
|
24.86
|
|
2025-06-26
|
0
|
7
|
-7
|
24.71
|
|
2025-06-09
|
1
|
0
|
1
|
23.28
|
|
2025-05-21
|
1
|
0
|
1
|
22.83
|
|
2025-04-22
|
1
|
0
|
1
|
19.27
|
|
2025-04-10
|
0
|
12
|
-12
|
21.46
|
|
2025-03-10
|
3
|
0
|
3
|
24.04
|
|
2025-02-17
|
4
|
0
|
4
|
26.39
|
|
2025-01-22
|
0
|
11
|
-11
|
27.37
|
|
2025-01-13
|
3
|
0
|
3
|
25.99
|
|
2024-12-30
|
3
|
0
|
3
|
26.18
|
|
2024-11-22
|
11
|
0
|
11
|
25.91
|
|
2024-09-03
|
2
|
0
|
2
|
26.63
|
|
2024-08-15
|
2
|
0
|
2
|
26.00
|
| 合計 | 210 | 142 | 68 | |
