| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
72.80
|
|
2026-07-17
|
1
|
0
|
1
|
71.70
|
|
2026-07-16
|
1
|
0
|
1
|
72.00
|
|
2026-07-14
|
1
|
0
|
1
|
74.80
|
|
2026-07-13
|
1
|
0
|
1
|
75.10
|
|
2026-07-09
|
1
|
0
|
1
|
75.30
|
|
2026-07-06
|
1
|
0
|
1
|
73.80
|
|
2026-06-22
|
1
|
0
|
1
|
71.60
|
|
2026-06-18
|
0
|
0
|
0
|
72.40
|
|
2026-06-09
|
4
|
0
|
4
|
72.20
|
|
2026-06-08
|
0
|
1
|
-1
|
71.20
|
|
2026-06-03
|
1
|
0
|
1
|
71.90
|
|
2026-05-29
|
0
|
0
|
0
|
71.70
|
|
2026-05-27
|
1
|
0
|
1
|
71.40
|
|
2026-05-26
|
2
|
0
|
2
|
71.30
|
|
2026-05-25
|
1
|
0
|
1
|
71.50
|
|
2026-05-22
|
0
|
0
|
0
|
71.50
|
|
2026-04-27
|
0
|
2
|
-2
|
70.60
|
|
2026-04-24
|
1
|
0
|
1
|
70.90
|
|
2026-04-21
|
0
|
0
|
0
|
70.90
|
|
2026-04-14
|
1
|
0
|
1
|
70.90
|
|
2026-04-02
|
0
|
0
|
0
|
72.20
|
|
2026-03-23
|
0
|
0
|
0
|
72.50
|
|
2026-03-17
|
1
|
0
|
1
|
72.00
|
|
2026-03-16
|
0
|
0
|
0
|
71.80
|
|
2026-03-12
|
0
|
0
|
0
|
72.00
|
|
2026-03-06
|
0
|
0
|
0
|
71.50
|
|
2026-02-26
|
1
|
0
|
1
|
73.30
|
|
2026-02-05
|
0
|
0
|
0
|
72.40
|
|
2026-02-03
|
0
|
0
|
0
|
71.80
|
|
2026-01-29
|
0
|
2
|
-2
|
72.30
|
|
2026-01-23
|
0
|
0
|
0
|
72.10
|
|
2026-01-21
|
0
|
0
|
0
|
72.40
|
|
2026-01-15
|
0
|
0
|
0
|
72.30
|
|
2026-01-13
|
0
|
1
|
-1
|
72.00
|
|
2025-12-31
|
0
|
0
|
0
|
73.80
|
|
2025-12-15
|
0
|
1
|
-1
|
74.90
|
|
2025-11-28
|
0
|
0
|
0
|
77.40
|
|
2025-11-26
|
0
|
0
|
0
|
77.70
|
|
2025-07-31
|
0
|
4
|
-4
|
77.50
|
|
2025-07-10
|
0
|
7
|
-7
|
83.10
|
|
2025-04-28
|
3
|
0
|
3
|
90.40
|
|
2025-04-15
|
9
|
0
|
9
|
88.60
|
|
2025-03-07
|
0
|
5
|
-5
|
103.50
|
|
2025-01-07
|
1
|
0
|
1
|
93.50
|
|
2025-01-03
|
1
|
0
|
1
|
93.60
|
|
2025-01-02
|
2
|
0
|
2
|
94.10
|
|
2024-12-31
|
4
|
0
|
4
|
94.20
|
|
2024-12-30
|
3
|
0
|
3
|
94.00
|
| 合計 | 44 | 23 | 21 | |
