| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
156.00
|
|
2026-07-21
|
2
|
0
|
2
|
154.00
|
|
2026-07-14
|
3
|
0
|
3
|
159.00
|
|
2026-07-13
|
4
|
0
|
4
|
162.50
|
|
2026-07-09
|
3
|
0
|
3
|
167.00
|
|
2026-07-06
|
10
|
0
|
10
|
168.00
|
|
2026-07-02
|
13
|
0
|
13
|
160.00
|
|
2026-07-01
|
6
|
0
|
6
|
158.50
|
|
2026-06-24
|
0
|
13
|
-13
|
173.50
|
|
2026-05-29
|
0
|
4
|
-4
|
178.50
|
|
2026-05-27
|
0
|
10
|
-10
|
184.00
|
|
2026-05-06
|
0
|
4
|
-4
|
137.00
|
|
2026-04-21
|
7
|
0
|
7
|
146.50
|
|
2026-04-17
|
1
|
0
|
1
|
131.50
|
|
2026-04-16
|
1
|
0
|
1
|
131.50
|
|
2026-04-15
|
1
|
0
|
1
|
131.00
|
|
2026-04-10
|
4
|
0
|
4
|
127.50
|
|
2026-04-09
|
3
|
0
|
3
|
127.00
|
|
2026-04-08
|
2
|
0
|
2
|
125.50
|
|
2026-01-21
|
1
|
10
|
-9
|
127.00
|
|
2025-12-29
|
2
|
0
|
2
|
131.50
|
|
2025-12-26
|
6
|
5
|
1
|
132.50
|
|
2025-12-24
|
2
|
0
|
2
|
133.50
|
|
2025-11-12
|
0
|
3
|
-3
|
130.50
|
|
2025-11-11
|
0
|
2
|
-2
|
130.00
|
|
2025-11-10
|
0
|
4
|
-4
|
130.00
|
|
2025-11-07
|
0
|
2
|
-2
|
130.00
|
|
2025-11-06
|
2
|
8
|
-6
|
131.00
|
|
2025-11-03
|
0
|
2
|
-2
|
132.50
|
|
2025-10-31
|
0
|
2
|
-2
|
132.50
|
|
2025-10-30
|
0
|
3
|
-3
|
132.00
|
|
2025-10-28
|
2
|
0
|
2
|
133.00
|
|
2025-10-23
|
2
|
0
|
2
|
134.00
|
|
2025-10-22
|
0
|
2
|
-2
|
135.00
|
|
2025-10-21
|
0
|
2
|
-2
|
133.50
|
|
2025-10-20
|
1
|
10
|
-9
|
131.50
|
|
2025-10-17
|
2
|
4
|
-2
|
133.50
|
|
2025-10-14
|
3
|
0
|
3
|
136.00
|
|
2025-10-09
|
2
|
0
|
2
|
138.50
|
|
2025-09-24
|
2
|
1
|
1
|
144.00
|
|
2025-09-23
|
30
|
0
|
30
|
144.00
|
|
2025-09-22
|
1
|
0
|
1
|
145.00
|
|
2025-09-18
|
2
|
0
|
2
|
145.50
|
|
2025-09-01
|
1
|
0
|
1
|
142.50
|
|
2025-08-15
|
2
|
0
|
2
|
144.00
|
|
2025-07-07
|
1
|
0
|
1
|
141.00
|
|
2025-06-23
|
1
|
0
|
1
|
141.50
|
|
2025-06-12
|
1
|
0
|
1
|
147.50
|
|
2025-05-22
|
0
|
1
|
-1
|
155.00
|
|
2025-05-21
|
0
|
2
|
-2
|
154.50
|
|
2025-05-08
|
0
|
3
|
-3
|
157.50
|
|
2025-04-28
|
0
|
2
|
-2
|
143.00
|
|
2025-04-25
|
0
|
3
|
-3
|
140.00
|
|
2025-04-24
|
0
|
1
|
-1
|
137.50
|
|
2025-04-22
|
0
|
2
|
-2
|
135.50
|
|
2025-04-14
|
2
|
0
|
2
|
137.50
|
|
2025-04-01
|
0
|
2
|
-2
|
152.50
|
|
2025-03-18
|
1
|
0
|
1
|
155.50
|
|
2025-03-13
|
1
|
0
|
1
|
157.50
|
|
2025-03-04
|
1
|
0
|
1
|
157.00
|
|
2025-03-03
|
1
|
0
|
1
|
155.50
|
|
2025-02-18
|
2
|
0
|
2
|
157.50
|
|
2025-02-17
|
2
|
0
|
2
|
157.50
|
|
2025-02-14
|
1
|
0
|
1
|
153.00
|
|
2025-02-06
|
2
|
0
|
2
|
153.00
|
|
2025-02-04
|
1
|
0
|
1
|
152.00
|
|
2025-02-03
|
1
|
0
|
1
|
148.00
|
|
2025-01-16
|
1
|
0
|
1
|
150.00
|
|
2024-12-30
|
0
|
2
|
-2
|
150.00
|
|
2024-12-26
|
1
|
2
|
-1
|
152.00
|
|
2024-12-25
|
1
|
2
|
-1
|
151.50
|
|
2024-12-24
|
1
|
2
|
-1
|
152.00
|
|
2024-12-23
|
0
|
2
|
-2
|
151.50
|
|
2024-12-20
|
2
|
0
|
2
|
153.00
|
|
2024-12-19
|
0
|
2
|
-2
|
153.50
|
|
2024-12-17
|
3
|
8
|
-5
|
148.50
|
|
2024-12-16
|
0
|
4
|
-4
|
150.00
|
|
2024-12-09
|
1
|
12
|
-11
|
159.00
|
|
2024-12-03
|
1
|
0
|
1
|
158.50
|
|
2024-11-22
|
2
|
0
|
2
|
162.50
|
|
2024-11-13
|
2
|
0
|
2
|
166.00
|
|
2024-11-11
|
2
|
0
|
2
|
168.00
|
|
2024-11-04
|
1
|
0
|
1
|
163.00
|
|
2024-11-01
|
0
|
2
|
-2
|
164.00
|
|
2024-10-29
|
1
|
3
|
-2
|
163.50
|
|
2024-10-25
|
4
|
0
|
4
|
167.00
|
|
2024-10-16
|
2
|
0
|
2
|
171.50
|
|
2024-10-11
|
4
|
0
|
4
|
171.00
|
|
2024-10-07
|
2
|
0
|
2
|
173.00
|
|
2024-10-04
|
2
|
10
|
-8
|
171.00
|
|
2024-09-13
|
0
|
6
|
-6
|
175.50
|
|
2024-09-11
|
0
|
2
|
-2
|
163.00
|
|
2024-08-28
|
3
|
1
|
2
|
174.00
|
|
2024-08-19
|
2
|
6
|
-4
|
166.00
|
|
2024-08-15
|
2
|
0
|
2
|
155.50
|
|
2024-08-14
|
2
|
0
|
2
|
155.00
|
|
2024-08-09
|
3
|
1
|
2
|
152.00
|
|
2024-08-08
|
2
|
0
|
2
|
151.00
|
|
2024-08-02
|
3
|
0
|
3
|
155.50
|
|
2024-07-29
|
5
|
0
|
5
|
154.00
|
|
2024-07-23
|
4
|
0
|
4
|
162.50
|
| 合計 | 204 | 174 | 30 | |
