| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
17.20
|
|
2026-07-20
|
0
|
1
|
-1
|
17.45
|
|
2026-07-17
|
0
|
1
|
-1
|
17.50
|
|
2026-07-16
|
0
|
2
|
-2
|
18.00
|
|
2026-07-14
|
0
|
2
|
-2
|
18.35
|
|
2026-07-09
|
0
|
1
|
-1
|
18.25
|
|
2026-07-08
|
0
|
1
|
-1
|
18.20
|
|
2026-07-07
|
4
|
1
|
3
|
18.50
|
|
2026-07-06
|
6
|
0
|
6
|
19.60
|
|
2026-05-11
|
0
|
6
|
-6
|
20.15
|
|
2026-04-14
|
0
|
3
|
-3
|
21.95
|
|
2026-04-13
|
0
|
1
|
-1
|
22.00
|
|
2026-03-13
|
3
|
0
|
3
|
23.60
|
|
2026-03-04
|
0
|
30
|
-30
|
24.75
|
|
2026-02-06
|
0
|
20
|
-20
|
26.40
|
|
2026-02-04
|
0
|
4
|
-4
|
27.45
|
|
2026-02-02
|
5
|
23
|
-18
|
28.25
|
|
2026-01-30
|
0
|
7
|
-7
|
27.60
|
|
2026-01-26
|
0
|
11
|
-11
|
28.10
|
|
2026-01-23
|
0
|
31
|
-31
|
28.50
|
|
2026-01-22
|
0
|
11
|
-11
|
28.00
|
|
2026-01-19
|
0
|
24
|
-24
|
28.95
|
|
2026-01-14
|
0
|
18
|
-18
|
28.90
|
|
2026-01-13
|
8
|
0
|
8
|
29.30
|
|
2026-01-12
|
0
|
48
|
-48
|
29.90
|
|
2026-01-09
|
0
|
35
|
-35
|
27.50
|
|
2026-01-08
|
0
|
57
|
-57
|
27.15
|
|
2026-01-05
|
13
|
0
|
13
|
26.20
|
|
2026-01-02
|
0
|
54
|
-54
|
26.90
|
|
2025-12-31
|
0
|
16
|
-16
|
26.90
|
|
2025-10-14
|
0
|
3
|
-3
|
15.80
|
|
2025-10-09
|
0
|
1
|
-1
|
16.00
|
|
2025-10-03
|
0
|
1
|
-1
|
16.30
|
|
2025-07-28
|
0
|
4
|
-4
|
15.50
|
|
2025-06-26
|
0
|
1
|
-1
|
16.65
|
|
2025-06-18
|
2
|
0
|
2
|
17.00
|
|
2025-06-17
|
2
|
2
|
0
|
17.55
|
|
2025-04-08
|
21
|
0
|
21
|
16.35
|
|
2025-04-07
|
11
|
0
|
11
|
18.15
|
|
2025-04-01
|
16
|
1
|
15
|
20.00
|
|
2025-03-28
|
11
|
1
|
10
|
20.75
|
|
2025-03-24
|
17
|
1
|
16
|
19.50
|
|
2025-03-19
|
11
|
0
|
11
|
19.20
|
|
2025-03-13
|
19
|
0
|
19
|
19.20
|
|
2025-03-12
|
27
|
0
|
27
|
19.35
|
|
2025-03-11
|
15
|
0
|
15
|
19.40
|
|
2025-03-10
|
10
|
0
|
10
|
19.25
|
|
2025-03-07
|
41
|
0
|
41
|
19.35
|
|
2025-03-06
|
22
|
0
|
22
|
19.35
|
|
2025-03-05
|
18
|
0
|
18
|
19.20
|
|
2025-03-04
|
38
|
5
|
33
|
19.00
|
|
2025-03-03
|
55
|
0
|
55
|
18.45
|
|
2025-02-27
|
10
|
0
|
10
|
19.00
|
|
2025-02-24
|
0
|
82
|
-82
|
18.40
|
|
2025-02-21
|
41
|
0
|
41
|
16.75
|
|
2025-02-18
|
0
|
25
|
-25
|
15.60
|
|
2025-02-17
|
0
|
25
|
-25
|
15.50
|
|
2025-02-04
|
0
|
2
|
-2
|
15.20
|
|
2025-01-22
|
0
|
2
|
-2
|
15.10
|
|
2025-01-02
|
2
|
0
|
2
|
14.80
|
|
2024-12-31
|
2
|
0
|
2
|
14.50
|
|
2024-12-23
|
4
|
0
|
4
|
14.45
|
|
2024-12-20
|
3
|
0
|
3
|
14.15
|
|
2024-12-12
|
0
|
1
|
-1
|
15.15
|
|
2024-12-11
|
0
|
1
|
-1
|
15.35
|
|
2024-12-09
|
36
|
1
|
35
|
15.40
|
|
2024-12-04
|
7
|
0
|
7
|
16.65
|
|
2024-08-08
|
7
|
0
|
7
|
16.10
|
| 合計 | 487 | 568 | -81 | |
