| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
5
|
28
|
-23
|
1930.00
|
|
2026-05-13
|
10
|
4
|
6
|
1720.00
|
|
2026-05-05
|
13
|
3
|
10
|
1695.00
|
|
2026-05-04
|
2
|
17
|
-15
|
1705.00
|
|
2026-04-27
|
14
|
4
|
10
|
1605.00
|
|
2026-04-24
|
22
|
4
|
18
|
1570.00
|
|
2026-04-22
|
22
|
7
|
15
|
1720.00
|
|
2026-04-14
|
20
|
7
|
13
|
1730.00
|
|
2026-04-10
|
3
|
11
|
-8
|
1815.00
|
|
2026-04-07
|
5
|
45
|
-40
|
1640.00
|
|
2026-04-02
|
6
|
21
|
-15
|
1495.00
|
|
2026-03-24
|
5
|
0
|
5
|
1285.00
|
|
2026-03-23
|
9
|
2
|
7
|
1320.00
|
|
2026-03-20
|
4
|
0
|
4
|
1450.00
|
|
2026-03-19
|
11
|
0
|
11
|
1400.00
|
|
2026-03-17
|
1
|
9
|
-8
|
1445.00
|
|
2026-03-16
|
0
|
20
|
-20
|
1355.00
|
|
2026-03-13
|
10
|
0
|
10
|
1310.00
|
|
2026-03-10
|
0
|
15
|
-15
|
1150.00
|
|
2026-03-02
|
7
|
0
|
7
|
1725.00
|
|
2026-02-03
|
6
|
0
|
6
|
1280.00
|
|
2026-01-13
|
38
|
8
|
30
|
804.00
|
|
2026-01-12
|
16
|
58
|
-42
|
796.00
|
|
2026-01-09
|
64
|
19
|
45
|
780.00
|
|
2026-01-08
|
38
|
4
|
34
|
771.00
|
|
2026-01-07
|
42
|
7
|
35
|
766.00
|
|
2025-12-16
|
55
|
99
|
-44
|
614.00
|
|
2025-12-15
|
3
|
33
|
-30
|
628.00
|
|
2025-12-12
|
3
|
76
|
-73
|
618.00
|
|
2025-12-04
|
105
|
0
|
105
|
524.00
|
|
2025-11-27
|
4
|
17
|
-13
|
502.00
|
|
2025-11-26
|
4
|
16
|
-12
|
490.50
|
|
2025-11-24
|
3
|
33
|
-30
|
472.50
|
|
2025-11-18
|
19
|
8
|
11
|
446.00
|
|
2025-10-14
|
4
|
19
|
-15
|
424.50
|
|
2025-09-30
|
6
|
1
|
5
|
447.50
|
|
2025-09-23
|
27
|
5
|
22
|
461.50
|
|
2025-09-22
|
16
|
32
|
-16
|
462.00
|
|
2025-09-16
|
4
|
14
|
-10
|
436.00
|
|
2025-09-08
|
40
|
1
|
39
|
432.50
|
|
2025-09-01
|
32
|
6
|
26
|
387.00
|
|
2025-08-27
|
17
|
91
|
-74
|
394.00
|
|
2025-08-26
|
12
|
30
|
-18
|
358.50
|
|
2025-08-25
|
3
|
15
|
-12
|
352.00
|
|
2025-08-22
|
0
|
27
|
-27
|
344.50
|
|
2025-08-15
|
1
|
11
|
-10
|
348.50
|
|
2025-08-08
|
1
|
12
|
-11
|
342.50
|
|
2025-08-07
|
23
|
0
|
23
|
351.00
|
|
2025-08-05
|
16
|
3
|
13
|
338.00
|
|
2025-08-04
|
27
|
0
|
27
|
342.00
|
|
2025-07-31
|
44
|
3
|
41
|
320.50
|
|
2025-07-28
|
13
|
1
|
12
|
322.50
|
|
2025-07-23
|
15
|
0
|
15
|
330.00
|
|
2025-07-22
|
26
|
1
|
25
|
329.00
|
|
2025-07-21
|
24
|
2
|
22
|
341.50
|
|
2025-07-04
|
4
|
25
|
-21
|
333.00
|
|
2025-07-02
|
12
|
1
|
11
|
339.00
|
|
2025-06-27
|
7
|
118
|
-111
|
370.50
|
|
2025-06-26
|
9
|
3
|
6
|
337.00
|
|
2025-06-17
|
7
|
0
|
7
|
331.00
|
|
2025-06-16
|
21
|
1
|
20
|
337.00
|
|
2025-06-13
|
22
|
4
|
18
|
338.00
|
|
2025-06-12
|
2
|
53
|
-51
|
349.00
|
|
2025-06-06
|
37
|
2
|
35
|
331.00
|
|
2025-06-04
|
2
|
14
|
-12
|
331.00
|
|
2025-06-02
|
21
|
5
|
16
|
316.50
|
|
2025-05-29
|
0
|
21
|
-21
|
335.00
|
|
2025-05-22
|
26
|
1
|
25
|
346.00
|
|
2025-05-21
|
12
|
0
|
12
|
353.00
|
|
2025-05-20
|
20
|
0
|
20
|
352.00
|
|
2025-05-19
|
31
|
0
|
31
|
352.00
|
|
2025-05-02
|
0
|
86
|
-86
|
379.00
|
|
2025-04-30
|
38
|
2
|
36
|
377.50
|
|
2025-04-29
|
1
|
18
|
-17
|
391.00
|
|
2025-04-25
|
1
|
26
|
-25
|
387.50
|
|
2025-03-10
|
51
|
9
|
42
|
432.00
|
|
2025-02-27
|
18
|
7
|
11
|
435.00
|
|
2025-02-21
|
5
|
35
|
-30
|
455.50
|
|
2025-02-14
|
45
|
9
|
36
|
392.00
|
|
2025-02-11
|
2
|
13
|
-11
|
411.50
|
|
2025-01-22
|
15
|
73
|
-58
|
453.00
|
|
2025-01-07
|
14
|
81
|
-67
|
394.50
|
|
2024-09-24
|
18
|
8
|
10
|
347.50
|
|
2024-09-10
|
14
|
4
|
10
|
319.50
|
|
2024-09-09
|
20
|
5
|
15
|
324.50
|
|
2024-09-03
|
24
|
3
|
21
|
345.00
|
|
2024-09-02
|
9
|
20
|
-11
|
353.50
|
|
2024-08-29
|
12
|
65
|
-53
|
352.00
|
|
2024-08-28
|
16
|
1
|
15
|
336.00
|
|
2024-08-27
|
2
|
17
|
-15
|
338.00
|
|
2024-08-21
|
30
|
11
|
19
|
332.00
|
|
2024-08-14
|
15
|
5
|
10
|
309.50
|
|
2024-08-07
|
4
|
21
|
-17
|
288.00
|
|
2024-08-05
|
21
|
5
|
16
|
269.50
|
|
2024-08-01
|
38
|
13
|
25
|
307.50
|
|
2024-07-23
|
0
|
15
|
-15
|
298.50
|
|
2024-07-15
|
43
|
0
|
43
|
290.00
|
|
2024-07-10
|
17
|
0
|
17
|
295.00
|
|
2024-07-09
|
17
|
5
|
12
|
303.00
|
|
2024-07-02
|
25
|
10
|
15
|
305.50
|
|
2024-06-20
|
6
|
0
|
6
|
286.00
|
|
2024-06-11
|
13
|
0
|
13
|
281.50
|
| 合計 | 1687 | 1664 | 23 | |