| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
6
|
34
|
285.50
|
|
2026-06-04
|
18
|
0
|
18
|
275.50
|
|
2026-06-02
|
0
|
8
|
-8
|
321.50
|
|
2026-06-01
|
0
|
8
|
-8
|
292.50
|
|
2026-05-27
|
62
|
0
|
62
|
239.50
|
|
2026-05-26
|
38
|
0
|
38
|
233.00
|
|
2026-05-25
|
27
|
1
|
26
|
233.00
|
|
2026-05-22
|
55
|
0
|
55
|
235.00
|
|
2026-05-21
|
0
|
4
|
-4
|
224.00
|
|
2026-05-20
|
23
|
0
|
23
|
204.00
|
|
2026-05-19
|
58
|
0
|
58
|
195.00
|
|
2026-05-18
|
17
|
0
|
17
|
190.00
|
|
2026-05-15
|
50
|
0
|
50
|
188.00
|
|
2026-05-14
|
74
|
0
|
74
|
191.00
|
|
2026-04-30
|
1
|
0
|
1
|
178.50
|
|
2026-04-29
|
12
|
1
|
11
|
179.00
|
|
2026-04-28
|
6
|
3
|
3
|
175.50
|
|
2026-04-27
|
8
|
1
|
7
|
172.50
|
|
2026-04-24
|
2
|
0
|
2
|
180.50
|
|
2026-04-23
|
0
|
3
|
-3
|
181.00
|
|
2026-04-21
|
3
|
2
|
1
|
187.00
|
|
2026-04-17
|
0
|
6
|
-6
|
190.50
|
|
2026-04-15
|
0
|
2
|
-2
|
189.50
|
|
2026-04-14
|
7
|
0
|
7
|
191.00
|
|
2026-04-09
|
0
|
5
|
-5
|
184.50
|
|
2026-04-08
|
0
|
1
|
-1
|
187.50
|
|
2026-04-02
|
0
|
3
|
-3
|
184.50
|
|
2026-04-01
|
3
|
0
|
3
|
187.50
|
|
2026-03-31
|
0
|
2
|
-2
|
181.00
|
|
2026-03-27
|
0
|
1
|
-1
|
190.50
|
|
2026-03-25
|
0
|
2
|
-2
|
186.00
|
|
2026-03-24
|
0
|
2
|
-2
|
185.50
|
|
2026-03-20
|
0
|
1
|
-1
|
195.00
|
|
2026-03-19
|
0
|
2
|
-2
|
195.50
|
|
2026-03-16
|
3
|
6
|
-3
|
197.50
|
|
2026-03-06
|
0
|
0
|
0
|
188.00
|
|
2026-03-05
|
4
|
0
|
4
|
189.00
|
|
2026-03-04
|
3
|
0
|
3
|
180.00
|
|
2026-03-02
|
0
|
5
|
-5
|
187.00
|
|
2026-02-26
|
4
|
0
|
4
|
195.00
|
|
2026-02-24
|
5
|
0
|
5
|
191.00
|
|
2026-02-11
|
1
|
0
|
1
|
198.00
|
|
2026-02-09
|
4
|
0
|
4
|
194.50
|
|
2026-02-06
|
1
|
2
|
-1
|
187.00
|
|
2026-02-04
|
2
|
1
|
1
|
195.50
|
|
2026-02-03
|
0
|
2
|
-2
|
196.50
|
|
2026-02-02
|
2
|
3
|
-1
|
197.00
|
|
2026-01-28
|
0
|
4
|
-4
|
198.00
|
|
2026-01-22
|
0
|
4
|
-4
|
201.00
|
|
2026-01-21
|
0
|
7
|
-7
|
198.00
|
|
2026-01-20
|
0
|
3
|
-3
|
203.00
|
|
2026-01-19
|
0
|
19
|
-19
|
202.50
|
|
2026-01-16
|
0
|
2
|
-2
|
204.50
|
|
2026-01-15
|
1
|
0
|
1
|
206.00
|
|
2026-01-14
|
0
|
5
|
-5
|
209.50
|
|
2026-01-12
|
0
|
5
|
-5
|
219.50
|
|
2025-12-30
|
0
|
10
|
-10
|
241.00
|
|
2025-12-29
|
1
|
9
|
-8
|
251.50
|
|
2025-12-26
|
0
|
7
|
-7
|
245.00
|
|
2025-12-24
|
1
|
10
|
-9
|
265.50
|
|
2025-12-23
|
0
|
10
|
-10
|
260.50
|
|
2025-12-19
|
0
|
10
|
-10
|
259.00
|
|
2025-12-18
|
0
|
4
|
-4
|
248.00
|
|
2025-12-08
|
1
|
0
|
1
|
192.00
|
|
2025-12-04
|
1
|
0
|
1
|
190.00
|
|
2025-10-23
|
4
|
0
|
4
|
202.00
|
|
2025-10-17
|
0
|
3
|
-3
|
203.50
|
|
2025-10-07
|
0
|
5
|
-5
|
210.00
|
|
2025-10-02
|
0
|
6
|
-6
|
213.50
|
|
2025-09-25
|
0
|
3
|
-3
|
209.50
|
|
2025-09-24
|
0
|
4
|
-4
|
212.50
|
|
2025-09-23
|
0
|
4
|
-4
|
214.00
|
|
2025-09-17
|
0
|
2
|
-2
|
215.50
|
|
2025-09-12
|
4
|
0
|
4
|
203.50
|
|
2025-09-10
|
0
|
4
|
-4
|
211.00
|
|
2025-09-09
|
0
|
4
|
-4
|
206.00
|
|
2025-09-05
|
0
|
4
|
-4
|
210.00
|
|
2025-09-03
|
1
|
6
|
-5
|
208.00
|
|
2025-09-02
|
2
|
0
|
2
|
208.50
|
|
2025-09-01
|
0
|
7
|
-7
|
200.50
|
|
2025-08-18
|
1
|
0
|
1
|
205.50
|
|
2025-08-05
|
10
|
0
|
10
|
202.50
|
|
2025-07-24
|
2
|
0
|
2
|
213.00
|
|
2025-06-19
|
0
|
1
|
-1
|
193.00
|
|
2025-05-21
|
0
|
1
|
-1
|
170.00
|
|
2025-03-13
|
0
|
6
|
-6
|
180.00
|
|
2025-02-19
|
3
|
0
|
3
|
225.00
|
|
2025-02-06
|
2
|
0
|
2
|
229.00
|
|
2025-01-16
|
3
|
0
|
3
|
205.00
|
|
2025-01-15
|
1
|
0
|
1
|
206.00
|
|
2025-01-13
|
0
|
1
|
-1
|
202.00
|
|
2025-01-09
|
2
|
0
|
2
|
214.50
|
|
2025-01-06
|
2
|
0
|
2
|
216.00
|
|
2025-01-03
|
1
|
0
|
1
|
214.00
|
|
2024-12-30
|
9
|
0
|
9
|
209.00
|
|
2024-12-25
|
1
|
8
|
-7
|
229.50
|
|
2024-12-24
|
3
|
0
|
3
|
235.00
|
|
2024-12-16
|
5
|
0
|
5
|
253.00
|
|
2024-12-12
|
0
|
3
|
-3
|
258.50
|
|
2024-12-05
|
5
|
0
|
5
|
247.00
|
|
2024-12-03
|
4
|
0
|
4
|
240.00
|
|
2024-12-02
|
8
|
0
|
8
|
249.00
|
|
2024-11-29
|
7
|
0
|
7
|
230.00
|
|
2024-11-27
|
0
|
2
|
-2
|
235.50
|
|
2024-11-21
|
0
|
16
|
-16
|
267.00
|
|
2024-11-19
|
2
|
0
|
2
|
242.00
|
|
2024-11-18
|
0
|
4
|
-4
|
238.50
|
|
2024-11-15
|
0
|
2
|
-2
|
238.50
|
|
2024-11-14
|
0
|
4
|
-4
|
237.50
|
|
2024-11-07
|
3
|
0
|
3
|
237.00
|
|
2024-10-25
|
1
|
0
|
1
|
214.00
|
|
2024-10-24
|
1
|
0
|
1
|
220.50
|
|
2024-10-23
|
0
|
2
|
-2
|
223.00
|
|
2024-10-21
|
1
|
3
|
-2
|
211.50
|
|
2024-10-18
|
3
|
1
|
2
|
210.50
|
|
2024-10-16
|
2
|
0
|
2
|
216.00
|
|
2024-10-14
|
2
|
0
|
2
|
218.50
|
|
2024-10-01
|
2
|
0
|
2
|
210.00
|
|
2024-09-30
|
1
|
0
|
1
|
200.50
|
|
2024-09-27
|
4
|
0
|
4
|
206.50
|
|
2024-09-20
|
2
|
0
|
2
|
215.00
|
|
2024-09-18
|
1
|
0
|
1
|
209.00
|
|
2024-09-12
|
0
|
1
|
-1
|
206.50
|
|
2024-08-29
|
2
|
0
|
2
|
212.50
|
|
2024-08-26
|
0
|
2
|
-2
|
223.00
|
|
2024-08-22
|
0
|
3
|
-3
|
221.50
|
|
2024-08-16
|
0
|
1
|
-1
|
233.00
|
|
2024-08-14
|
0
|
2
|
-2
|
228.00
|
|
2024-08-02
|
0
|
1
|
-1
|
208.00
|
|
2024-08-01
|
1
|
0
|
1
|
219.50
|
|
2024-07-31
|
0
|
1
|
-1
|
209.50
|
|
2024-07-17
|
0
|
20
|
-20
|
240.00
|
|
2024-07-15
|
2
|
0
|
2
|
219.50
|
|
2024-07-10
|
0
|
2
|
-2
|
219.00
|
|
2024-07-08
|
0
|
3
|
-3
|
221.50
|
|
2024-07-04
|
0
|
3
|
-3
|
231.50
|
|
2024-06-27
|
0
|
1
|
-1
|
192.50
|
|
2024-06-21
|
0
|
4
|
-4
|
193.50
|
|
2024-06-20
|
0
|
6
|
-6
|
176.00
|
|
2024-06-19
|
0
|
8
|
-8
|
164.00
|
|
2024-06-07
|
1
|
0
|
1
|
156.00
|
| 合計 | 649 | 356 | 293 | |
