| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
1
|
0
|
1
|
12.85
|
|
2026-04-27
|
0
|
0
|
0
|
|
|
2026-04-24
|
0
|
0
|
0
|
14.20
|
|
2026-04-21
|
0
|
0
|
0
|
14.15
|
|
2026-04-20
|
0
|
0
|
0
|
14.25
|
|
2026-04-17
|
0
|
0
|
0
|
14.10
|
|
2026-04-16
|
0
|
0
|
0
|
14.60
|
|
2026-04-15
|
0
|
0
|
0
|
|
|
2026-04-14
|
0
|
0
|
0
|
13.70
|
|
2026-04-08
|
0
|
2
|
-2
|
14.75
|
|
2026-04-07
|
0
|
1
|
-1
|
14.75
|
|
2026-04-02
|
0
|
0
|
0
|
16.35
|
|
2026-04-01
|
0
|
2
|
-2
|
17.70
|
|
2026-03-31
|
0
|
0
|
0
|
17.50
|
|
2026-03-30
|
2
|
0
|
2
|
18.30
|
|
2026-03-27
|
0
|
1
|
-1
|
|
|
2026-03-26
|
0
|
0
|
0
|
19.20
|
|
2026-03-25
|
0
|
0
|
0
|
18.75
|
|
2026-03-24
|
0
|
0
|
0
|
18.10
|
|
2026-03-23
|
0
|
1
|
-1
|
18.15
|
|
2026-03-20
|
0
|
0
|
0
|
18.55
|
|
2026-03-19
|
0
|
0
|
0
|
18.55
|
|
2026-03-18
|
0
|
0
|
0
|
18.60
|
|
2026-03-17
|
0
|
0
|
0
|
19.15
|
|
2026-03-16
|
0
|
0
|
0
|
19.00
|
|
2026-03-13
|
1
|
0
|
1
|
19.05
|
|
2026-03-12
|
0
|
0
|
0
|
19.60
|
|
2026-03-11
|
0
|
0
|
0
|
20.10
|
|
2026-03-10
|
0
|
0
|
0
|
19.60
|
|
2026-03-09
|
0
|
0
|
0
|
19.30
|
|
2026-03-06
|
0
|
0
|
0
|
20.80
|
|
2026-03-05
|
0
|
0
|
0
|
21.45
|
|
2026-03-04
|
0
|
0
|
0
|
21.05
|
|
2026-03-03
|
0
|
0
|
0
|
22.35
|
|
2026-03-02
|
0
|
0
|
0
|
23.05
|
|
2026-02-26
|
0
|
0
|
0
|
23.90
|
|
2026-02-25
|
0
|
0
|
0
|
23.80
|
|
2026-02-24
|
0
|
0
|
0
|
23.00
|
|
2026-02-23
|
0
|
0
|
0
|
23.00
|
|
2026-02-11
|
0
|
0
|
0
|
21.85
|
|
2026-02-09
|
0
|
0
|
0
|
21.30
|
|
2026-02-06
|
0
|
0
|
0
|
20.50
|
|
2026-02-05
|
0
|
0
|
0
|
20.50
|
|
2026-02-04
|
0
|
0
|
0
|
21.50
|
|
2026-02-03
|
0
|
0
|
0
|
21.50
|
|
2026-02-02
|
0
|
0
|
0
|
21.35
|
|
2026-01-30
|
0
|
0
|
0
|
20.65
|
|
2026-01-29
|
0
|
2
|
-2
|
21.60
|
|
2026-01-28
|
0
|
0
|
0
|
21.80
|
|
2026-01-27
|
2
|
0
|
2
|
21.80
|
|
2026-01-26
|
0
|
0
|
0
|
21.80
|
|
2026-01-23
|
0
|
0
|
0
|
20.50
|
|
2026-01-22
|
0
|
0
|
0
|
21.00
|
|
2026-01-21
|
0
|
0
|
0
|
22.20
|
|
2026-01-20
|
0
|
0
|
0
|
21.65
|
|
2026-01-19
|
0
|
0
|
0
|
22.10
|
|
2026-01-16
|
0
|
0
|
0
|
21.70
|
|
2026-01-14
|
0
|
0
|
0
|
21.90
|
|
2026-01-13
|
0
|
0
|
0
|
21.25
|
|
2026-01-12
|
0
|
0
|
0
|
21.35
|
|
2026-01-09
|
0
|
0
|
0
|
21.35
|
|
2026-01-08
|
0
|
0
|
0
|
21.35
|
|
2026-01-05
|
0
|
0
|
0
|
22.10
|
|
2026-01-02
|
0
|
0
|
0
|
22.00
|
|
2025-12-31
|
0
|
0
|
0
|
|
|
2025-12-26
|
0
|
0
|
0
|
|
|
2025-12-23
|
0
|
0
|
0
|
22.10
|
|
2025-12-22
|
0
|
0
|
0
|
21.80
|
|
2025-12-18
|
0
|
0
|
0
|
22.10
|
|
2025-12-17
|
0
|
0
|
0
|
21.80
|
|
2025-12-15
|
0
|
0
|
0
|
23.85
|
|
2025-12-10
|
0
|
0
|
0
|
24.00
|
|
2025-12-09
|
0
|
0
|
0
|
24.05
|
|
2025-12-08
|
0
|
0
|
0
|
24.15
|
|
2025-12-05
|
0
|
0
|
0
|
|
|
2025-12-02
|
0
|
0
|
0
|
24.60
|
|
2025-12-01
|
0
|
0
|
0
|
24.45
|
|
2025-11-27
|
0
|
0
|
0
|
24.20
|
|
2025-11-25
|
0
|
0
|
0
|
24.45
|
|
2025-11-24
|
0
|
0
|
0
|
23.90
|
|
2025-11-20
|
0
|
0
|
0
|
24.40
|
|
2025-11-18
|
0
|
0
|
0
|
25.10
|
|
2025-11-17
|
0
|
0
|
0
|
25.30
|
|
2025-11-14
|
0
|
0
|
0
|
25.85
|
|
2025-11-13
|
0
|
0
|
0
|
25.85
|
|
2025-11-12
|
0
|
0
|
0
|
26.50
|
|
2025-11-10
|
0
|
0
|
0
|
27.00
|
|
2025-11-07
|
0
|
0
|
0
|
27.00
|
|
2025-11-06
|
0
|
0
|
0
|
|
|
2025-11-05
|
0
|
0
|
0
|
26.00
|
|
2025-11-04
|
0
|
0
|
0
|
25.50
|
|
2025-11-03
|
0
|
0
|
0
|
26.20
|
|
2025-10-31
|
0
|
0
|
0
|
26.00
|
|
2025-10-29
|
0
|
0
|
0
|
26.10
|
|
2025-10-28
|
0
|
0
|
0
|
26.25
|
|
2025-10-27
|
0
|
0
|
0
|
26.25
|
|
2025-10-23
|
0
|
0
|
0
|
26.65
|
|
2025-10-22
|
0
|
0
|
0
|
|
|
2025-10-21
|
0
|
0
|
0
|
27.95
|
|
2025-10-20
|
0
|
0
|
0
|
27.35
|
|
2025-10-17
|
0
|
0
|
0
|
26.50
|
|
2025-10-16
|
0
|
0
|
0
|
27.10
|
|
2025-10-14
|
0
|
1
|
-1
|
28.25
|
|
2025-10-13
|
1
|
0
|
1
|
30.00
|
|
2025-10-03
|
0
|
0
|
0
|
24.35
|
|
2025-10-02
|
0
|
0
|
0
|
25.55
|
|
2025-10-01
|
0
|
0
|
0
|
25.55
|
|
2025-09-30
|
0
|
0
|
0
|
25.55
|
|
2025-09-25
|
0
|
0
|
0
|
|
|
2025-09-24
|
0
|
1
|
-1
|
26.15
|
|
2025-09-23
|
0
|
0
|
0
|
26.00
|
|
2025-09-22
|
0
|
0
|
0
|
|
|
2025-09-18
|
0
|
0
|
0
|
|
|
2025-09-17
|
0
|
0
|
0
|
26.80
|
|
2025-09-16
|
0
|
0
|
0
|
26.90
|
|
2025-09-15
|
0
|
0
|
0
|
26.95
|
|
2025-09-12
|
0
|
0
|
0
|
26.95
|
|
2025-09-11
|
0
|
0
|
0
|
28.00
|
|
2025-09-09
|
0
|
0
|
0
|
28.35
|
|
2025-09-08
|
0
|
0
|
0
|
|
|
2025-09-05
|
0
|
0
|
0
|
28.35
|
|
2025-09-03
|
0
|
0
|
0
|
28.40
|
|
2025-09-01
|
0
|
0
|
0
|
28.00
|
|
2025-08-29
|
0
|
0
|
0
|
29.10
|
|
2025-08-26
|
0
|
0
|
0
|
29.50
|
|
2025-08-25
|
0
|
0
|
0
|
28.00
|
|
2025-08-22
|
0
|
0
|
0
|
28.80
|
|
2025-08-21
|
0
|
0
|
0
|
30.05
|
|
2025-08-20
|
0
|
0
|
0
|
30.05
|
|
2025-08-19
|
0
|
0
|
0
|
30.60
|
|
2025-08-18
|
0
|
0
|
0
|
31.00
|
|
2025-08-15
|
0
|
0
|
0
|
|
|
2025-08-14
|
0
|
0
|
0
|
31.00
|
|
2025-08-12
|
0
|
0
|
0
|
32.50
|
|
2025-08-11
|
0
|
0
|
0
|
31.00
|
|
2025-08-08
|
0
|
0
|
0
|
30.95
|
|
2025-08-06
|
0
|
0
|
0
|
31.20
|
|
2025-08-05
|
0
|
0
|
0
|
31.50
|
|
2025-08-04
|
0
|
0
|
0
|
31.80
|
|
2025-08-01
|
1
|
0
|
1
|
31.85
|
|
2025-07-31
|
0
|
0
|
0
|
32.30
|
|
2025-07-29
|
0
|
0
|
0
|
32.85
|
|
2025-07-28
|
1
|
0
|
1
|
33.00
|
|
2025-07-25
|
0
|
0
|
0
|
33.00
|
|
2025-07-24
|
0
|
0
|
0
|
33.00
|
|
2025-07-22
|
0
|
0
|
0
|
|
|
2025-07-15
|
0
|
0
|
0
|
31.20
|
|
2025-07-14
|
0
|
0
|
0
|
|
|
2025-07-09
|
0
|
0
|
0
|
|
|
2025-07-08
|
0
|
0
|
0
|
|
|
2025-07-07
|
0
|
0
|
0
|
32.50
|
|
2025-07-04
|
0
|
0
|
0
|
33.50
|
|
2025-07-02
|
0
|
0
|
0
|
34.50
|
|
2025-07-01
|
0
|
1
|
-1
|
34.45
|
|
2025-06-30
|
1
|
0
|
1
|
35.80
|
|
2025-06-27
|
0
|
1
|
-1
|
34.10
|
|
2025-06-26
|
0
|
1
|
-1
|
33.50
|
|
2025-06-25
|
0
|
0
|
0
|
30.50
|
|
2025-06-23
|
0
|
0
|
0
|
31.50
|
|
2025-06-19
|
1
|
0
|
1
|
31.30
|
|
2025-06-17
|
0
|
0
|
0
|
34.80
|
|
2025-06-16
|
1
|
0
|
1
|
32.90
|
|
2025-06-13
|
0
|
0
|
0
|
35.60
|
|
2025-06-12
|
0
|
0
|
0
|
32.75
|
|
2025-06-11
|
0
|
0
|
0
|
31.90
|
|
2025-06-10
|
0
|
0
|
0
|
34.75
|
|
2025-06-09
|
0
|
0
|
0
|
|
|
2025-06-06
|
0
|
0
|
0
|
34.00
|
|
2025-06-05
|
0
|
0
|
0
|
34.45
|
|
2025-06-04
|
1
|
0
|
1
|
33.40
|
|
2025-06-03
|
0
|
0
|
0
|
35.00
|
|
2025-06-02
|
0
|
0
|
0
|
|
|
2025-05-29
|
0
|
0
|
0
|
35.00
|
|
2025-05-28
|
0
|
0
|
0
|
0.00
|
|
2025-05-27
|
0
|
0
|
0
|
35.90
|
|
2025-05-26
|
0
|
0
|
0
|
35.50
|
|
2025-05-23
|
0
|
0
|
0
|
33.50
|
|
2025-05-22
|
0
|
0
|
0
|
0.00
|
|
2025-05-21
|
0
|
0
|
0
|
36.00
|
|
2025-05-20
|
0
|
0
|
0
|
|
|
2025-05-19
|
0
|
0
|
0
|
35.90
|
|
2025-05-16
|
0
|
0
|
0
|
36.00
|
|
2025-05-15
|
0
|
0
|
0
|
34.15
|
|
2025-05-14
|
0
|
1
|
-1
|
33.15
|
|
2025-05-13
|
0
|
0
|
0
|
34.00
|
|
2025-05-12
|
0
|
0
|
0
|
35.45
|
|
2025-05-09
|
0
|
0
|
0
|
35.65
|
|
2025-05-08
|
0
|
0
|
0
|
0.00
|
|
2025-05-07
|
0
|
0
|
0
|
35.80
|
|
2025-05-05
|
0
|
0
|
0
|
35.90
|
|
2025-05-02
|
0
|
0
|
0
|
35.75
|
|
2025-04-29
|
0
|
0
|
0
|
36.00
|
|
2025-04-28
|
0
|
0
|
0
|
34.10
|
|
2025-04-25
|
1
|
0
|
1
|
35.95
|
|
2025-04-23
|
0
|
0
|
0
|
32.30
|
|
2025-04-22
|
0
|
0
|
0
|
29.40
|
|
2025-04-18
|
0
|
0
|
0
|
29.40
|
|
2025-04-16
|
0
|
0
|
0
|
31.50
|
|
2025-04-15
|
0
|
0
|
0
|
31.50
|
|
2025-04-14
|
0
|
0
|
0
|
32.00
|
|
2025-04-11
|
0
|
0
|
0
|
0.00
|
|
2025-04-10
|
0
|
0
|
0
|
32.00
|
|
2025-04-08
|
0
|
0
|
0
|
31.50
|
|
2025-04-07
|
0
|
0
|
0
|
0.00
|
|
2025-04-02
|
0
|
0
|
0
|
37.35
|
|
2025-04-01
|
0
|
0
|
0
|
41.45
|
|
2025-03-27
|
0
|
0
|
0
|
43.00
|
|
2025-03-25
|
0
|
2
|
-2
|
42.45
|
|
2025-03-24
|
0
|
0
|
0
|
42.50
|
|
2025-03-19
|
2
|
1
|
1
|
43.00
|
|
2025-03-18
|
0
|
0
|
0
|
39.10
|
|
2025-03-17
|
0
|
0
|
0
|
35.55
|
|
2025-03-14
|
0
|
0
|
0
|
32.35
|
|
2025-03-13
|
0
|
0
|
0
|
32.00
|
|
2025-03-12
|
0
|
0
|
0
|
32.55
|
|
2025-03-11
|
0
|
0
|
0
|
0.00
|
|
2025-03-06
|
0
|
0
|
0
|
35.05
|
|
2025-03-05
|
0
|
0
|
0
|
0.00
|
|
2025-03-03
|
0
|
0
|
0
|
0.00
|
|
2025-02-26
|
0
|
0
|
0
|
34.80
|
|
2025-02-25
|
0
|
0
|
0
|
34.80
|
|
2025-02-24
|
0
|
0
|
0
|
34.80
|
|
2025-02-21
|
0
|
0
|
0
|
0.00
|
|
2025-02-19
|
0
|
0
|
0
|
35.40
|
|
2025-02-18
|
0
|
0
|
0
|
35.50
|
|
2025-02-17
|
0
|
0
|
0
|
0.00
|
|
2025-02-14
|
0
|
0
|
0
|
36.30
|
|
2025-02-11
|
0
|
0
|
0
|
|
|
2025-02-10
|
0
|
0
|
0
|
37.00
|
|
2025-02-06
|
0
|
0
|
0
|
38.00
|
|
2025-02-05
|
0
|
0
|
0
|
37.90
|
|
2025-02-04
|
0
|
0
|
0
|
36.10
|
|
2025-01-22
|
0
|
0
|
0
|
0.00
|
|
2025-01-21
|
0
|
0
|
0
|
35.00
|
|
2025-01-20
|
0
|
0
|
0
|
35.00
|
|
2025-01-16
|
0
|
0
|
0
|
36.00
|
|
2025-01-13
|
0
|
0
|
0
|
33.50
|
|
2025-01-08
|
0
|
0
|
0
|
34.00
|
|
2025-01-07
|
0
|
0
|
0
|
34.45
|
|
2025-01-06
|
0
|
0
|
0
|
34.65
|
|
2025-01-03
|
1
|
0
|
1
|
33.50
|
|
2025-01-02
|
0
|
0
|
0
|
33.60
|
|
2024-12-31
|
0
|
0
|
0
|
35.80
|
|
2024-12-30
|
0
|
0
|
0
|
33.00
|
|
2024-12-26
|
0
|
0
|
0
|
0.00
|
|
2024-12-25
|
0
|
0
|
0
|
32.85
|
|
2024-12-24
|
0
|
0
|
0
|
0.00
|
|
2024-12-23
|
0
|
0
|
0
|
32.85
|
|
2024-12-19
|
0
|
0
|
0
|
35.35
|
|
2024-12-18
|
0
|
0
|
0
|
39.25
|
|
2024-12-17
|
0
|
0
|
0
|
0.00
|
|
2024-12-16
|
0
|
0
|
0
|
0.00
|
|
2024-12-12
|
0
|
0
|
0
|
41.00
|
|
2024-12-11
|
0
|
0
|
0
|
0.00
|
|
2024-12-09
|
0
|
0
|
0
|
0.00
|
|
2024-12-04
|
1
|
0
|
1
|
41.00
|
|
2024-12-03
|
0
|
0
|
0
|
41.00
|
|
2024-11-28
|
0
|
0
|
0
|
41.65
|
|
2024-11-25
|
0
|
0
|
0
|
42.90
|
|
2024-11-22
|
0
|
0
|
0
|
0.00
|
|
2024-11-18
|
0
|
0
|
0
|
41.00
|
|
2024-11-14
|
0
|
0
|
0
|
41.60
|
|
2024-11-13
|
0
|
0
|
0
|
41.85
|
|
2024-11-12
|
0
|
0
|
0
|
41.50
|
|
2024-11-08
|
0
|
0
|
0
|
44.10
|
|
2024-11-07
|
0
|
0
|
0
|
0.00
|
|
2024-11-06
|
0
|
0
|
0
|
0.00
|
|
2024-10-25
|
0
|
0
|
0
|
0.00
|
|
2024-10-22
|
0
|
0
|
0
|
45.20
|
|
2024-10-21
|
0
|
0
|
0
|
46.80
|
|
2024-10-17
|
0
|
0
|
0
|
43.20
|
|
2024-10-14
|
0
|
0
|
0
|
0.00
|
|
2024-10-11
|
0
|
0
|
0
|
0.00
|
|
2024-10-08
|
0
|
0
|
0
|
45.50
|
|
2024-09-30
|
0
|
0
|
0
|
48.50
|
|
2024-09-25
|
0
|
0
|
0
|
46.60
|
|
2024-09-19
|
0
|
0
|
0
|
44.80
|
|
2024-09-11
|
0
|
0
|
0
|
43.85
|
|
2024-09-04
|
0
|
0
|
0
|
45.40
|
|
2024-08-29
|
0
|
0
|
0
|
0.00
|
|
2024-08-28
|
0
|
0
|
0
|
0.00
|
|
2024-08-27
|
0
|
0
|
0
|
46.85
|
|
2024-08-22
|
0
|
0
|
0
|
0.00
|
|
2024-08-21
|
0
|
0
|
0
|
47.00
|
|
2024-08-19
|
0
|
0
|
0
|
49.95
|
|
2024-08-15
|
0
|
0
|
0
|
46.25
|
|
2024-08-12
|
0
|
0
|
0
|
47.50
|
|
2024-08-09
|
0
|
0
|
0
|
46.65
|
|
2024-08-08
|
0
|
0
|
0
|
45.20
|
|
2024-08-07
|
0
|
0
|
0
|
46.50
|
|
2024-08-06
|
0
|
0
|
0
|
46.50
|
|
2024-07-31
|
0
|
0
|
0
|
49.30
|
|
2024-07-30
|
0
|
0
|
0
|
49.90
|
|
2024-07-29
|
0
|
0
|
0
|
47.15
|
|
2024-07-26
|
0
|
0
|
0
|
0.00
|
|
2024-07-22
|
0
|
0
|
0
|
47.90
|
|
2024-07-19
|
0
|
0
|
0
|
47.40
|
|
2024-07-18
|
0
|
0
|
0
|
0.00
|
|
2024-07-17
|
0
|
0
|
0
|
0.00
|
|
2024-07-16
|
0
|
0
|
0
|
0.00
|
|
2024-07-15
|
0
|
0
|
0
|
0.00
|
|
2024-07-12
|
0
|
0
|
0
|
47.30
|
|
2024-07-11
|
0
|
0
|
0
|
0.00
|
|
2024-07-10
|
0
|
0
|
0
|
46.55
|
|
2024-07-09
|
0
|
0
|
0
|
46.50
|
|
2024-07-08
|
0
|
0
|
0
|
47.50
|
|
2024-07-05
|
0
|
0
|
0
|
48.00
|
|
2024-07-04
|
0
|
1
|
-1
|
49.40
|
|
2024-07-03
|
0
|
0
|
0
|
|
|
2024-07-02
|
0
|
0
|
0
|
0.00
|
|
2024-07-01
|
0
|
0
|
0
|
48.00
|
|
2024-06-28
|
0
|
0
|
0
|
47.20
|
|
2024-06-27
|
0
|
0
|
0
|
46.05
|
|
2024-06-26
|
0
|
0
|
0
|
46.70
|
|
2024-06-25
|
0
|
0
|
0
|
0.00
|
|
2024-06-13
|
0
|
0
|
0
|
45.50
|
|
2024-06-11
|
0
|
0
|
0
|
47.50
|
|
2024-06-07
|
0
|
0
|
0
|
48.25
|
|
2024-06-06
|
0
|
0
|
0
|
48.25
|
| 合計 | 18 | 19 | -1 | |
