| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11645
|
2734
|
8911
|
104.15
|
|
2026-06-04
|
7422
|
1686
|
5736
|
106.10
|
|
2026-06-02
|
6290
|
2880
|
3410
|
105.70
|
|
2026-06-01
|
6583
|
3338
|
3245
|
105.50
|
|
2026-05-29
|
2425
|
4381
|
-1956
|
105.40
|
|
2026-05-28
|
7886
|
2947
|
4939
|
100.50
|
|
2026-05-27
|
3435
|
3748
|
-313
|
102.55
|
|
2026-05-26
|
4309
|
2914
|
1395
|
100.10
|
|
2026-05-25
|
3167
|
5578
|
-2411
|
100.80
|
|
2026-05-22
|
2360
|
3448
|
-1088
|
97.30
|
|
2026-05-21
|
2151
|
3604
|
-1453
|
95.85
|
|
2026-05-20
|
6255
|
2375
|
3880
|
92.50
|
|
2026-05-19
|
9424
|
2044
|
7380
|
93.10
|
|
2026-05-18
|
6374
|
2504
|
3870
|
94.90
|
|
2026-05-15
|
4466
|
2949
|
1517
|
95.40
|
|
2026-05-14
|
2447
|
2190
|
257
|
96.05
|
|
2026-05-13
|
8066
|
2619
|
5447
|
95.50
|
|
2026-05-12
|
4648
|
2752
|
1896
|
96.85
|
|
2026-05-11
|
5014
|
2588
|
2426
|
96.90
|
|
2026-05-08
|
7612
|
2158
|
5454
|
97.00
|
|
2026-05-07
|
5883
|
2956
|
2927
|
97.70
|
|
2026-05-06
|
4794
|
2982
|
1812
|
95.75
|
|
2026-05-05
|
3948
|
2023
|
1925
|
94.60
|
|
2026-05-04
|
2620
|
6843
|
-4223
|
94.60
|
|
2026-04-30
|
4893
|
2016
|
2877
|
90.50
|
|
2026-04-29
|
5900
|
2167
|
3733
|
90.75
|
|
2026-04-28
|
7650
|
2585
|
5065
|
92.00
|
|
2026-04-27
|
8275
|
5230
|
3045
|
93.00
|
|
2026-04-24
|
2712
|
6511
|
-3799
|
89.95
|
|
2026-04-23
|
7459
|
5277
|
2182
|
86.35
|
|
2026-04-22
|
2968
|
2613
|
355
|
86.35
|
|
2026-04-21
|
2110
|
3774
|
-1664
|
86.00
|
|
2026-04-20
|
3394
|
3991
|
-597
|
84.55
|
|
2026-04-17
|
5536
|
2369
|
3167
|
84.15
|
|
2026-04-16
|
2658
|
3452
|
-794
|
85.00
|
|
2026-04-15
|
4670
|
3545
|
1125
|
84.15
|
|
2026-04-14
|
2933
|
6405
|
-3472
|
83.10
|
|
2026-04-13
|
2342
|
4158
|
-1816
|
80.60
|
|
2026-04-10
|
1586
|
7388
|
-5802
|
80.75
|
|
2026-04-08
|
2159
|
13871
|
-11712
|
79.20
|
|
2026-04-07
|
1605
|
3542
|
-1937
|
75.30
|
|
2026-04-02
|
5452
|
2331
|
3121
|
73.95
|
|
2026-04-01
|
2093
|
6476
|
-4383
|
75.45
|
|
2026-03-31
|
14626
|
3478
|
11148
|
72.35
|
|
2026-03-30
|
8983
|
2809
|
6174
|
73.90
|
|
2026-03-27
|
5905
|
1619
|
4286
|
75.00
|
|
2026-03-26
|
3514
|
2688
|
826
|
75.80
|
|
2026-03-25
|
1814
|
4130
|
-2316
|
76.20
|
|
2026-03-24
|
4527
|
2547
|
1980
|
74.40
|
|
2026-03-23
|
12323
|
3072
|
9251
|
74.25
|
|
2026-03-20
|
3947
|
2027
|
1920
|
75.90
|
|
2026-03-19
|
8241
|
1900
|
6341
|
76.00
|
|
2026-03-18
|
2601
|
3140
|
-539
|
77.80
|
|
2026-03-17
|
2614
|
2935
|
-321
|
76.65
|
|
2026-03-16
|
4895
|
2047
|
2848
|
75.60
|
|
2026-03-13
|
6084
|
1674
|
4410
|
75.95
|
|
2026-03-12
|
7416
|
1779
|
5637
|
76.60
|
|
2026-03-11
|
3583
|
5224
|
-1641
|
78.20
|
|
2026-03-10
|
7056
|
4019
|
3037
|
75.20
|
|
2026-03-09
|
28255
|
5639
|
22616
|
73.60
|
|
2026-03-06
|
6002
|
1573
|
4429
|
76.85
|
|
2026-03-05
|
9849
|
4364
|
5485
|
77.40
|
|
2026-03-04
|
27209
|
8824
|
18385
|
75.60
|
|
2026-03-03
|
19115
|
3749
|
15366
|
78.75
|
|
2026-03-02
|
12557
|
3501
|
9056
|
80.35
|
|
2026-02-26
|
6448
|
2398
|
4050
|
81.15
|
|
2026-02-25
|
6879
|
2631
|
4248
|
81.10
|
|
2026-02-24
|
3866
|
4054
|
-188
|
79.40
|
|
2026-02-23
|
9436
|
3062
|
6374
|
77.40
|
|
2026-02-09
|
1961
|
7346
|
-5385
|
73.95
|
|
2026-02-06
|
4829
|
2663
|
2166
|
71.90
|
|
2026-02-05
|
6358
|
1499
|
4859
|
72.00
|
|
2026-02-04
|
2630
|
1629
|
1001
|
72.90
|
|
2026-02-02
|
12841
|
5130
|
7711
|
71.50
|
|
2026-01-30
|
9896
|
3916
|
5980
|
72.60
|
|
2026-01-29
|
5940
|
2533
|
3407
|
73.75
|
|
2026-01-28
|
3477
|
2117
|
1360
|
74.20
|
|
2026-01-27
|
2064
|
2647
|
-583
|
73.05
|
|
2026-01-26
|
2646
|
2045
|
601
|
72.25
|
|
2026-01-22
|
4829
|
1970
|
2859
|
71.80
|
|
2026-01-21
|
9890
|
2235
|
7655
|
71.85
|
|
2026-01-20
|
5227
|
1943
|
3284
|
72.60
|
|
2026-01-19
|
5966
|
3708
|
2258
|
72.60
|
|
2026-01-16
|
3768
|
3353
|
415
|
72.00
|
|
2026-01-15
|
4593
|
1381
|
3212
|
70.65
|
|
2026-01-14
|
4047
|
1820
|
2227
|
70.75
|
|
2026-01-13
|
4498
|
2708
|
1790
|
70.70
|
|
2026-01-12
|
2903
|
2074
|
829
|
70.35
|
|
2026-01-09
|
5336
|
2175
|
3161
|
69.85
|
|
2026-01-08
|
2740
|
2423
|
317
|
70.10
|
|
2026-01-07
|
7258
|
2340
|
4918
|
69.85
|
|
2026-01-05
|
6871
|
5873
|
998
|
69.50
|
|
2026-01-02
|
3075
|
3589
|
-514
|
66.95
|
|
2025-12-31
|
2045
|
3012
|
-967
|
65.60
|
|
2025-12-30
|
2711
|
2137
|
574
|
65.15
|
|
2025-12-29
|
1744
|
4742
|
-2998
|
65.25
|
|
2025-12-26
|
1248
|
4234
|
-2986
|
64.40
|
|
2025-12-23
|
1275
|
2448
|
-1173
|
63.70
|
|
2025-12-22
|
1248
|
2675
|
-1427
|
63.40
|
|
2025-12-18
|
3012
|
1128
|
1884
|
61.90
|
|
2025-12-17
|
3749
|
1048
|
2701
|
61.90
|
|
2025-12-16
|
8046
|
1056
|
6990
|
62.25
|
|
2025-12-15
|
4697
|
1198
|
3499
|
62.80
|
|
2025-12-12
|
2216
|
1020
|
1196
|
63.45
|
|
2025-12-11
|
4582
|
1831
|
2751
|
63.35
|
|
2025-12-10
|
1140
|
2424
|
-1284
|
64.05
|
|
2025-12-09
|
2259
|
1385
|
874
|
63.60
|
|
2025-12-08
|
1608
|
3331
|
-1723
|
63.70
|
|
2025-12-05
|
1054
|
2110
|
-1056
|
62.75
|
|
2025-12-04
|
1632
|
797
|
835
|
62.20
|
|
2025-12-03
|
1161
|
1656
|
-495
|
62.30
|
|
2025-12-02
|
1181
|
1448
|
-267
|
61.70
|
|
2025-12-01
|
3716
|
867
|
2849
|
61.50
|
|
2025-11-28
|
1003
|
2272
|
-1269
|
62.35
|
|
2025-11-27
|
1360
|
1971
|
-611
|
61.90
|
|
2025-11-26
|
1780
|
2088
|
-308
|
61.35
|
|
2025-11-24
|
7167
|
1125
|
6042
|
59.55
|
|
2025-11-21
|
18498
|
1673
|
16825
|
59.85
|
|
2025-11-19
|
8231
|
2035
|
6196
|
60.05
|
|
2025-11-18
|
12691
|
2276
|
10415
|
60.45
|
|
2025-11-17
|
2873
|
1930
|
943
|
61.90
|
|
2025-11-14
|
11896
|
2115
|
9781
|
61.70
|
|
2025-11-13
|
3058
|
1091
|
1967
|
62.90
|
|
2025-11-12
|
1844
|
1351
|
493
|
63.20
|
|
2025-11-11
|
3543
|
1343
|
2200
|
62.90
|
|
2025-11-07
|
5898
|
1202
|
4696
|
62.55
|
|
2025-11-06
|
2857
|
1425
|
1432
|
63.30
|
|
2025-11-05
|
11346
|
2748
|
8598
|
63.15
|
|
2025-11-04
|
4431
|
1862
|
2569
|
63.95
|
|
2025-11-03
|
7553
|
1085
|
6468
|
64.15
|
|
2025-10-31
|
2136
|
1507
|
629
|
64.75
|
|
2025-10-30
|
4349
|
1957
|
2392
|
64.40
|
|
2025-10-29
|
2165
|
2865
|
-700
|
64.40
|
|
2025-10-28
|
5584
|
814
|
4770
|
63.35
|
|
2025-10-27
|
2381
|
3857
|
-1476
|
63.80
|
|
2025-10-23
|
4194
|
1114
|
3080
|
62.35
|
|
2025-10-22
|
6463
|
903
|
5560
|
62.70
|
|
2025-10-21
|
3930
|
1603
|
2327
|
63.20
|
|
2025-10-20
|
2461
|
2929
|
-468
|
63.10
|
|
2025-10-17
|
7120
|
1216
|
5904
|
62.05
|
|
2025-10-16
|
2963
|
2769
|
194
|
63.00
|
|
2025-10-15
|
2288
|
2440
|
-152
|
61.80
|
|
2025-10-14
|
6702
|
3439
|
3263
|
60.70
|
|
2025-10-13
|
13282
|
3635
|
9647
|
61.00
|
|
2025-10-09
|
4119
|
1822
|
2297
|
61.60
|
|
2025-10-08
|
6606
|
1583
|
5023
|
61.15
|
|
2025-10-07
|
6125
|
2472
|
3653
|
61.70
|
|
2025-10-03
|
2769
|
2926
|
-157
|
60.05
|
|
2025-10-02
|
1706
|
3018
|
-1312
|
59.20
|
|
2025-10-01
|
2824
|
1743
|
1081
|
58.10
|
|
2025-09-30
|
1951
|
1144
|
807
|
57.80
|
|
2025-09-26
|
8845
|
3086
|
5759
|
57.25
|
|
2025-09-25
|
2834
|
902
|
1932
|
58.20
|
|
2025-09-24
|
4881
|
1930
|
2951
|
58.40
|
|
2025-09-22
|
2509
|
1506
|
1003
|
57.40
|
|
2025-09-19
|
2958
|
780
|
2178
|
57.00
|
|
2025-09-18
|
1863
|
1477
|
386
|
56.95
|
|
2025-09-17
|
3498
|
842
|
2656
|
56.35
|
|
2025-09-15
|
2054
|
1629
|
425
|
56.00
|
|
2025-09-12
|
1471
|
2136
|
-665
|
56.00
|
|
2025-09-11
|
2658
|
3112
|
-454
|
55.45
|
|
2025-09-10
|
1806
|
3561
|
-1755
|
54.95
|
|
2025-09-09
|
1227
|
3064
|
-1837
|
53.90
|
|
2025-09-08
|
883
|
2546
|
-1663
|
53.35
|
|
2025-09-05
|
594
|
1707
|
-1113
|
52.85
|
|
2025-09-04
|
709
|
1238
|
-529
|
52.30
|
|
2025-09-03
|
1120
|
619
|
501
|
51.95
|
|
2025-09-02
|
1093
|
994
|
99
|
52.00
|
|
2025-09-01
|
3578
|
1187
|
2391
|
52.00
|
|
2025-08-28
|
2286
|
580
|
1706
|
52.50
|
|
2025-08-27
|
887
|
2063
|
-1176
|
53.00
|
|
2025-08-26
|
1434
|
909
|
525
|
52.75
|
|
2025-08-25
|
1839
|
2150
|
-311
|
52.70
|
|
2025-08-22
|
2295
|
478
|
1817
|
51.75
|
|
2025-08-21
|
2928
|
917
|
2011
|
52.00
|
|
2025-08-20
|
11920
|
2883
|
9037
|
51.70
|
|
2025-08-19
|
1297
|
867
|
430
|
53.20
|
|
2025-08-18
|
1137
|
1487
|
-350
|
53.30
|
|
2025-08-15
|
1752
|
1293
|
459
|
53.15
|
|
2025-08-14
|
2994
|
740
|
2254
|
53.15
|
|
2025-08-13
|
1972
|
2351
|
-379
|
53.35
|
|
2025-08-12
|
1819
|
1159
|
660
|
52.90
|
|
2025-08-11
|
2111
|
1793
|
318
|
52.85
|
|
2025-08-08
|
2004
|
1236
|
768
|
52.45
|
|
2025-08-07
|
1788
|
4380
|
-2592
|
52.45
|
|
2025-08-06
|
2043
|
652
|
1391
|
51.00
|
|
2025-08-05
|
1010
|
1598
|
-588
|
51.45
|
|
2025-08-04
|
2897
|
1161
|
1736
|
50.80
|
|
2025-08-01
|
5006
|
1548
|
3458
|
51.10
|
|
2025-07-31
|
1360
|
2776
|
-1416
|
51.55
|
|
2025-07-30
|
878
|
2226
|
-1348
|
51.00
|
|
2025-07-29
|
4167
|
1181
|
2986
|
50.45
|
|
2025-07-28
|
1345
|
1776
|
-431
|
51.05
|
|
2025-07-25
|
1532
|
772
|
760
|
50.90
|
|
2025-07-24
|
1120
|
1653
|
-533
|
51.00
|
|
2025-07-22
|
2726
|
2314
|
412
|
50.55
|
|
2025-07-21
|
2908
|
1239
|
1669
|
50.90
|
|
2025-07-18
|
2605
|
2231
|
374
|
51.45
|
|
2025-07-17
|
1989
|
1538
|
451
|
50.70
|
|
2025-07-15
|
1372
|
2404
|
-1032
|
50.00
|
|
2025-07-14
|
2258
|
892
|
1366
|
49.33
|
|
2025-07-11
|
1123
|
2168
|
-1045
|
49.62
|
|
2025-07-10
|
1006
|
2797
|
-1791
|
49.41
|
|
2025-07-09
|
1049
|
1648
|
-599
|
48.85
|
|
2025-07-08
|
1629
|
1910
|
-281
|
48.35
|
|
2025-07-07
|
2351
|
1062
|
1289
|
48.57
|
|
2025-07-04
|
3380
|
1398
|
1982
|
48.86
|
|
2025-07-02
|
1296
|
919
|
377
|
48.65
|
|
2025-07-01
|
1672
|
2520
|
-848
|
48.64
|
|
2025-06-30
|
1030
|
2257
|
-1227
|
48.36
|
|
2025-06-27
|
1584
|
1235
|
349
|
48.29
|
|
2025-06-25
|
1541
|
3877
|
-2336
|
48.18
|
|
2025-06-24
|
1360
|
2648
|
-1288
|
47.49
|
|
2025-06-23
|
4120
|
1605
|
2515
|
46.64
|
|
2025-06-20
|
3445
|
1557
|
1888
|
47.03
|
|
2025-06-19
|
7519
|
1445
|
6074
|
47.10
|
|
2025-06-18
|
11238
|
3016
|
8222
|
47.57
|
|
2025-06-10
|
350
|
1394
|
-1044
|
188.65
|
|
2025-06-09
|
323
|
472
|
-149
|
183.70
|
|
2025-06-06
|
187
|
260
|
-73
|
181.95
|
|
2025-06-05
|
191
|
401
|
-210
|
181.65
|
|
2025-06-04
|
286
|
442
|
-156
|
181.30
|
|
2025-06-03
|
185
|
265
|
-80
|
177.15
|
|
2025-06-02
|
1008
|
154
|
854
|
175.90
|
|
2025-05-29
|
267
|
158
|
109
|
179.75
|
|
2025-05-28
|
234
|
130
|
104
|
179.35
|
|
2025-05-27
|
469
|
136
|
333
|
179.05
|
|
2025-05-26
|
142
|
231
|
-89
|
180.65
|
|
2025-05-23
|
230
|
132
|
98
|
180.85
|
|
2025-05-22
|
286
|
175
|
111
|
181.60
|
|
2025-05-21
|
111
|
467
|
-356
|
183.60
|
|
2025-05-20
|
149
|
225
|
-76
|
180.80
|
|
2025-05-19
|
440
|
257
|
183
|
180.45
|
|
2025-05-16
|
202
|
323
|
-121
|
183.00
|
|
2025-05-15
|
302
|
382
|
-80
|
182.50
|
|
2025-05-14
|
348
|
651
|
-303
|
182.90
|
|
2025-05-13
|
517
|
410
|
107
|
178.85
|
|
2025-05-09
|
254
|
387
|
-133
|
174.75
|
|
2025-05-08
|
193
|
302
|
-109
|
172.60
|
|
2025-05-05
|
805
|
522
|
283
|
171.95
|
|
2025-05-02
|
368
|
542
|
-174
|
173.50
|
|
2025-04-29
|
336
|
255
|
81
|
167.80
|
|
2025-04-28
|
248
|
339
|
-91
|
167.15
|
|
2025-04-25
|
393
|
544
|
-151
|
165.75
|
|
2025-04-24
|
389
|
307
|
82
|
161.90
|
|
2025-04-23
|
318
|
516
|
-198
|
162.85
|
|
2025-04-22
|
747
|
333
|
414
|
155.95
|
|
2025-04-21
|
734
|
131
|
603
|
158.60
|
|
2025-04-18
|
359
|
103
|
256
|
160.90
|
|
2025-04-17
|
683
|
193
|
490
|
160.55
|
|
2025-04-16
|
862
|
193
|
669
|
162.35
|
|
2025-04-15
|
563
|
244
|
319
|
165.35
|
|
2025-04-14
|
1924
|
707
|
1217
|
163.70
|
|
2025-04-11
|
1516
|
845
|
671
|
164.55
|
|
2025-04-10
|
61
|
296
|
-235
|
160.80
|
|
2025-04-08
|
3062
|
949
|
2113
|
153.25
|
|
2025-04-07
|
1535
|
846
|
689
|
158.40
|
|
2025-04-02
|
269
|
117
|
152
|
176.00
|
|
2025-04-01
|
399
|
305
|
94
|
176.30
|
|
2025-03-31
|
1928
|
345
|
1583
|
172.75
|
|
2025-03-28
|
1096
|
127
|
969
|
179.20
|
|
2025-03-27
|
827
|
109
|
718
|
181.00
|
|
2025-03-25
|
149
|
280
|
-131
|
184.65
|
|
2025-03-24
|
193
|
103
|
90
|
182.75
|
|
2025-03-21
|
274
|
94
|
180
|
182.95
|
|
2025-03-20
|
119
|
333
|
-214
|
184.45
|
|
2025-03-19
|
653
|
104
|
549
|
180.55
|
|
2025-03-18
|
188
|
129
|
59
|
182.80
|
|
2025-03-17
|
262
|
167
|
95
|
182.05
|
|
2025-03-14
|
610
|
156
|
454
|
180.50
|
|
2025-03-13
|
606
|
179
|
427
|
181.10
|
|
2025-03-12
|
492
|
165
|
327
|
182.80
|
|
2025-03-11
|
1614
|
461
|
1153
|
182.00
|
|
2025-03-10
|
795
|
152
|
643
|
185.25
|
|
2025-03-07
|
902
|
117
|
785
|
186.35
|
|
2025-03-06
|
660
|
104
|
556
|
188.10
|
|
2025-03-05
|
444
|
193
|
251
|
189.25
|
|
2025-03-04
|
1463
|
223
|
1240
|
186.80
|
|
2025-03-03
|
2882
|
221
|
2661
|
188.05
|
|
2025-02-27
|
1219
|
170
|
1049
|
192.50
|
|
2025-02-26
|
651
|
209
|
442
|
194.70
|
|
2025-02-25
|
1727
|
96
|
1631
|
193.65
|
|
2025-02-24
|
654
|
73
|
581
|
196.20
|
|
2025-02-19
|
346
|
223
|
123
|
197.30
|
|
2025-02-18
|
372
|
160
|
212
|
197.65
|
|
2025-02-17
|
211
|
305
|
-94
|
196.95
|
|
2025-02-14
|
1290
|
135
|
1155
|
194.00
|
|
2025-02-11
|
150
|
172
|
-22
|
197.50
|
|
2025-02-10
|
656
|
125
|
531
|
196.30
|
|
2025-02-06
|
208
|
190
|
18
|
197.65
|
|
2025-02-05
|
279
|
226
|
53
|
196.80
|
|
2025-02-04
|
561
|
202
|
359
|
193.85
|
|
2025-02-03
|
2954
|
175
|
2779
|
192.70
|
|
2025-01-22
|
219
|
370
|
-151
|
201.30
|
|
2025-01-20
|
98
|
207
|
-109
|
198.30
|
|
2025-01-16
|
137
|
415
|
-278
|
198.05
|
|
2025-01-15
|
486
|
38
|
448
|
194.10
|
|
2025-01-14
|
241
|
93
|
148
|
195.60
|
|
2025-01-13
|
811
|
86
|
725
|
194.40
|
|
2025-01-09
|
237
|
59
|
178
|
199.05
|
|
2025-01-08
|
164
|
96
|
68
|
201.35
|
|
2025-01-07
|
145
|
372
|
-227
|
204.40
|
|
2025-01-06
|
131
|
1023
|
-892
|
202.15
|
|
2025-01-03
|
77
|
311
|
-234
|
196.00
|
|
2025-01-02
|
396
|
45
|
351
|
194.05
|
|
2024-12-31
|
139
|
54
|
85
|
195.75
|
|
2024-12-26
|
61
|
134
|
-73
|
198.25
|
|
2024-12-25
|
45
|
176
|
-131
|
198.40
|
|
2024-12-24
|
46
|
270
|
-224
|
197.80
|
|
2024-12-23
|
64
|
451
|
-387
|
197.25
|
|
2024-12-20
|
405
|
67
|
338
|
192.60
|
|
2024-12-19
|
380
|
71
|
309
|
194.40
|
|
2024-12-18
|
63
|
105
|
-42
|
197.10
|
|
2024-12-17
|
57
|
239
|
-182
|
197.10
|
|
2024-12-16
|
57
|
272
|
-215
|
196.10
|
|
2024-12-12
|
55
|
138
|
-83
|
195.15
|
|
2024-12-11
|
173
|
88
|
85
|
192.90
|
|
2024-12-09
|
64
|
171
|
-107
|
196.00
|
|
2024-12-06
|
113
|
209
|
-96
|
195.75
|
|
2024-12-05
|
106
|
247
|
-141
|
196.50
|
|
2024-12-03
|
181
|
373
|
-192
|
194.30
|
|
2024-12-02
|
177
|
300
|
-123
|
191.70
|
|
2024-11-29
|
200
|
95
|
105
|
187.25
|
|
2024-11-28
|
356
|
137
|
219
|
186.80
|
|
2024-11-27
|
585
|
72
|
513
|
187.10
|
|
2024-11-26
|
375
|
114
|
261
|
189.85
|
|
2024-11-25
|
136
|
157
|
-21
|
192.35
|
|
2024-11-22
|
78
|
249
|
-171
|
193.05
|
|
2024-11-21
|
437
|
66
|
371
|
189.35
|
|
2024-11-20
|
256
|
67
|
189
|
191.45
|
|
2024-11-18
|
423
|
102
|
321
|
189.65
|
|
2024-11-15
|
145
|
80
|
65
|
192.35
|
|
2024-11-14
|
333
|
82
|
251
|
191.00
|
|
2024-11-13
|
260
|
121
|
139
|
192.75
|
|
2024-11-12
|
772
|
153
|
619
|
194.00
|
|
2024-11-11
|
194
|
141
|
53
|
199.10
|
|
2024-11-08
|
140
|
342
|
-202
|
199.00
|
|
2024-11-07
|
118
|
220
|
-102
|
197.45
|
|
2024-11-06
|
110
|
444
|
-334
|
195.20
|
|
2024-11-05
|
84
|
165
|
-81
|
193.65
|
|
2024-11-04
|
118
|
177
|
-59
|
192.95
|
|
2024-11-01
|
463
|
106
|
357
|
190.50
|
|
2024-10-29
|
637
|
183
|
454
|
191.50
|
|
2024-10-28
|
174
|
89
|
85
|
196.05
|
|
2024-10-24
|
179
|
115
|
64
|
194.80
|
|
2024-10-23
|
213
|
68
|
145
|
196.00
|
|
2024-10-22
|
256
|
94
|
162
|
197.30
|
|
2024-10-21
|
204
|
167
|
37
|
198.05
|
|
2024-10-18
|
193
|
855
|
-662
|
198.10
|
|
2024-10-17
|
182
|
97
|
85
|
193.30
|
|
2024-10-16
|
363
|
202
|
161
|
193.00
|
|
2024-10-14
|
143
|
256
|
-113
|
192.30
|
|
2024-10-11
|
91
|
518
|
-427
|
192.15
|
|
2024-10-09
|
79
|
378
|
-299
|
189.00
|
|
2024-10-08
|
165
|
119
|
46
|
187.25
|
|
2024-10-07
|
123
|
254
|
-131
|
188.15
|
|
2024-10-01
|
179
|
94
|
85
|
183.60
|
|
2024-09-30
|
394
|
170
|
224
|
183.95
|
|
2024-09-27
|
200
|
415
|
-215
|
188.90
|
|
2024-09-26
|
102
|
265
|
-163
|
189.30
|
|
2024-09-25
|
124
|
308
|
-184
|
187.75
|
|
2024-09-24
|
62
|
351
|
-289
|
185.00
|
|
2024-09-23
|
71
|
270
|
-199
|
183.25
|
|
2024-09-20
|
122
|
444
|
-322
|
182.45
|
|
2024-09-19
|
141
|
303
|
-162
|
180.15
|
|
2024-09-13
|
67
|
121
|
-54
|
178.40
|
|
2024-09-12
|
129
|
460
|
-331
|
178.30
|
|
2024-09-11
|
130
|
97
|
33
|
171.85
|
|
2024-09-10
|
236
|
118
|
118
|
172.35
|
|
2024-09-09
|
433
|
219
|
214
|
172.05
|
|
2024-09-06
|
134
|
184
|
-50
|
174.75
|
|
2024-09-05
|
231
|
165
|
66
|
172.30
|
|
2024-09-04
|
1310
|
294
|
1016
|
171.25
|
|
2024-09-03
|
125
|
77
|
48
|
180.05
|
|
2024-09-02
|
215
|
81
|
134
|
180.85
|
|
2024-08-30
|
63
|
134
|
-71
|
181.35
|
|
2024-08-29
|
256
|
72
|
184
|
180.50
|
|
2024-08-27
|
92
|
58
|
34
|
180.45
|
|
2024-08-26
|
56
|
148
|
-92
|
181.25
|
|
2024-08-22
|
151
|
101
|
50
|
180.85
|
|
2024-08-21
|
203
|
100
|
103
|
181.80
|
|
2024-08-19
|
115
|
228
|
-113
|
183.65
|
|
2024-08-16
|
185
|
458
|
-273
|
183.40
|
|
2024-08-15
|
182
|
376
|
-194
|
179.35
|
|
2024-08-14
|
161
|
461
|
-300
|
180.75
|
|
2024-08-12
|
214
|
372
|
-158
|
178.05
|
|
2024-08-09
|
310
|
467
|
-157
|
175.85
|
|
2024-08-08
|
566
|
265
|
301
|
170.55
|
|
2024-08-06
|
1433
|
1052
|
381
|
167.50
|
|
2024-08-05
|
1907
|
842
|
1065
|
158.75
|
|
2024-08-02
|
976
|
149
|
827
|
174.70
|
|
2024-07-26
|
920
|
164
|
756
|
179.00
|
|
2024-07-22
|
584
|
430
|
154
|
180.70
|
|
2024-07-19
|
602
|
204
|
398
|
186.25
|
|
2024-07-18
|
493
|
286
|
207
|
190.60
|
|
2024-07-17
|
435
|
116
|
319
|
194.10
|
|
2024-07-16
|
158
|
130
|
28
|
196.85
|
|
2024-07-12
|
794
|
150
|
644
|
196.35
|
|
2024-07-11
|
203
|
349
|
-146
|
202.75
|
|
2024-07-09
|
323
|
196
|
127
|
197.65
|
|
2024-07-08
|
219
|
395
|
-176
|
197.85
|
|
2024-07-04
|
122
|
446
|
-324
|
192.50
|
|
2024-07-03
|
59
|
152
|
-93
|
|
|
2024-07-02
|
170
|
109
|
61
|
185.35
|
|
2024-07-01
|
113
|
191
|
-78
|
186.60
|
|
2024-06-28
|
95
|
126
|
-31
|
186.45
|
|
2024-06-27
|
100
|
140
|
-40
|
185.30
|
|
2024-06-26
|
156
|
175
|
-19
|
185.35
|
|
2024-06-24
|
455
|
249
|
206
|
184.00
|
|
2024-06-21
|
215
|
162
|
53
|
188.60
|
|
2024-06-20
|
106
|
215
|
-109
|
189.75
|
|
2024-06-19
|
231
|
320
|
-89
|
187.95
|
|
2024-06-18
|
84
|
230
|
-146
|
183.00
|
|
2024-06-17
|
156
|
122
|
34
|
180.00
|
|
2024-06-13
|
168
|
240
|
-72
|
178.95
|
|
2024-06-12
|
61
|
243
|
-182
|
176.40
|
|
2024-06-11
|
63
|
142
|
-79
|
173.30
|
|
2024-06-07
|
118
|
68
|
50
|
172.85
|
|
2024-06-06
|
92
|
579
|
-487
|
174.20
|
| 合計 | 1053244 | 598739 | 454505 | |
