| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1876
|
657
|
1219
|
61.00
|
|
2026-06-04
|
1617
|
237
|
1380
|
62.30
|
|
2026-06-02
|
868
|
754
|
114
|
62.70
|
|
2026-05-29
|
687
|
1117
|
-430
|
61.50
|
|
2026-05-28
|
1485
|
1122
|
363
|
59.40
|
|
2026-05-27
|
725
|
1393
|
-668
|
60.45
|
|
2026-05-26
|
952
|
778
|
174
|
59.25
|
|
2026-05-25
|
728
|
1211
|
-483
|
59.60
|
|
2026-05-22
|
432
|
1357
|
-925
|
57.65
|
|
2026-05-21
|
315
|
807
|
-492
|
56.40
|
|
2026-05-20
|
799
|
610
|
189
|
54.45
|
|
2026-05-19
|
1167
|
626
|
541
|
54.80
|
|
2026-05-18
|
818
|
934
|
-116
|
55.85
|
|
2026-05-14
|
444
|
618
|
-174
|
56.60
|
|
2026-05-13
|
946
|
860
|
86
|
56.15
|
|
2026-05-12
|
809
|
1131
|
-322
|
56.90
|
|
2026-05-11
|
1204
|
819
|
385
|
56.95
|
|
2026-05-08
|
1267
|
907
|
360
|
57.10
|
|
2026-05-07
|
1140
|
894
|
246
|
57.55
|
|
2026-05-06
|
1015
|
1349
|
-334
|
56.10
|
|
2026-05-05
|
811
|
960
|
-149
|
55.40
|
|
2026-05-04
|
684
|
2626
|
-1942
|
55.40
|
|
2026-04-30
|
1467
|
1026
|
441
|
52.65
|
|
2026-04-28
|
2894
|
1120
|
1774
|
53.80
|
|
2026-04-27
|
3156
|
1932
|
1224
|
54.85
|
|
2026-04-24
|
1022
|
2600
|
-1578
|
52.70
|
|
2026-04-23
|
1760
|
2457
|
-697
|
50.35
|
|
2026-04-22
|
617
|
1563
|
-946
|
50.25
|
|
2026-04-21
|
844
|
1294
|
-450
|
49.94
|
|
2026-04-20
|
1991
|
995
|
996
|
49.20
|
|
2026-04-17
|
3490
|
949
|
2541
|
50.05
|
|
2026-04-16
|
1191
|
1421
|
-230
|
50.70
|
|
2026-04-14
|
1112
|
1763
|
-651
|
49.33
|
|
2026-04-13
|
1103
|
986
|
117
|
47.86
|
|
2026-04-10
|
796
|
2059
|
-1263
|
47.94
|
|
2026-04-08
|
530
|
4290
|
-3760
|
46.95
|
|
2026-04-07
|
261
|
934
|
-673
|
44.54
|
|
2026-04-02
|
1394
|
406
|
988
|
43.82
|
|
2026-04-01
|
446
|
1733
|
-1287
|
44.73
|
|
2026-03-31
|
2128
|
898
|
1230
|
42.82
|
|
2026-03-30
|
1832
|
803
|
1029
|
43.66
|
|
2026-03-27
|
1309
|
514
|
795
|
44.50
|
|
2026-03-26
|
666
|
1149
|
-483
|
44.90
|
|
2026-03-25
|
482
|
987
|
-505
|
45.08
|
|
2026-03-23
|
2524
|
929
|
1595
|
44.10
|
|
2026-03-20
|
994
|
596
|
398
|
45.26
|
|
2026-03-19
|
1630
|
597
|
1033
|
45.54
|
|
2026-03-18
|
822
|
1100
|
-278
|
46.45
|
|
2026-03-17
|
560
|
862
|
-302
|
45.68
|
|
2026-03-16
|
950
|
736
|
214
|
45.17
|
|
2026-03-13
|
1261
|
682
|
579
|
45.30
|
|
2026-03-12
|
1702
|
684
|
1018
|
45.65
|
|
2026-03-11
|
1250
|
2070
|
-820
|
46.46
|
|
2026-03-10
|
1703
|
1159
|
544
|
44.56
|
|
2026-03-09
|
4624
|
1899
|
2725
|
43.38
|
|
2026-03-06
|
1280
|
608
|
672
|
45.60
|
|
2026-03-05
|
2397
|
1562
|
835
|
45.85
|
|
2026-03-04
|
5833
|
3502
|
2331
|
44.74
|
|
2026-03-03
|
5036
|
1819
|
3217
|
46.81
|
|
2026-03-02
|
3578
|
1259
|
2319
|
47.90
|
|
2026-02-26
|
2760
|
878
|
1882
|
48.42
|
|
2026-02-25
|
3132
|
1172
|
1960
|
48.38
|
|
2026-02-24
|
1281
|
1658
|
-377
|
47.28
|
|
2026-02-23
|
3585
|
1292
|
2293
|
45.80
|
|
2026-02-11
|
2118
|
1418
|
700
|
46.07
|
|
2026-02-09
|
785
|
1965
|
-1180
|
43.88
|
|
2026-02-06
|
1385
|
717
|
668
|
42.71
|
|
2026-02-05
|
1663
|
635
|
1028
|
42.86
|
|
2026-02-04
|
898
|
694
|
204
|
43.43
|
|
2026-02-02
|
3016
|
1906
|
1110
|
42.52
|
|
2026-01-30
|
3008
|
1307
|
1701
|
43.28
|
|
2026-01-29
|
2649
|
870
|
1779
|
43.96
|
|
2026-01-28
|
1325
|
721
|
604
|
44.23
|
|
2026-01-26
|
1369
|
607
|
762
|
42.85
|
|
2026-01-23
|
696
|
1023
|
-327
|
42.81
|
|
2026-01-21
|
2841
|
945
|
1896
|
42.11
|
|
2026-01-20
|
1930
|
664
|
1266
|
42.64
|
|
2026-01-19
|
1999
|
771
|
1228
|
42.48
|
|
2026-01-15
|
2454
|
694
|
1760
|
41.10
|
|
2026-01-14
|
1453
|
1160
|
293
|
41.35
|
|
2026-01-13
|
1563
|
1193
|
370
|
41.24
|
|
2026-01-12
|
1700
|
1018
|
682
|
40.90
|
|
2026-01-09
|
2615
|
1284
|
1331
|
40.66
|
|
2026-01-07
|
3485
|
1597
|
1888
|
40.77
|
|
2026-01-05
|
2323
|
1896
|
427
|
40.40
|
|
2026-01-02
|
1042
|
1211
|
-169
|
38.76
|
|
2025-12-30
|
641
|
1062
|
-421
|
37.45
|
|
2025-12-29
|
783
|
1674
|
-891
|
37.40
|
|
2025-12-26
|
326
|
1469
|
-1143
|
36.89
|
|
2025-12-24
|
454
|
578
|
-124
|
36.55
|
|
2025-12-23
|
432
|
1114
|
-682
|
36.46
|
|
2025-12-22
|
415
|
1104
|
-689
|
36.21
|
|
2025-12-19
|
582
|
951
|
-369
|
35.64
|
|
2025-12-18
|
1775
|
333
|
1442
|
35.31
|
|
2025-12-17
|
1714
|
577
|
1137
|
35.46
|
|
2025-12-16
|
4524
|
496
|
4028
|
35.65
|
|
2025-12-15
|
2154
|
412
|
1742
|
36.05
|
|
2025-12-12
|
2047
|
444
|
1603
|
36.64
|
|
2025-12-11
|
3768
|
855
|
2913
|
36.55
|
|
2025-12-10
|
1134
|
848
|
286
|
37.02
|
|
2025-12-09
|
1787
|
502
|
1285
|
36.77
|
|
2025-12-08
|
1252
|
608
|
644
|
36.82
|
|
2025-12-05
|
452
|
734
|
-282
|
36.12
|
|
2025-12-04
|
1153
|
491
|
662
|
35.68
|
|
2025-12-03
|
775
|
956
|
-181
|
35.81
|
|
2025-12-02
|
1236
|
604
|
632
|
35.41
|
|
2025-12-01
|
4981
|
613
|
4368
|
35.36
|
|
2025-11-28
|
2003
|
902
|
1101
|
36.01
|
|
2025-11-27
|
4806
|
567
|
4239
|
35.68
|
|
2025-11-26
|
12392
|
482
|
11910
|
35.35
|
|
2025-11-18
|
439
|
106
|
333
|
245.30
|
|
2025-11-17
|
153
|
28
|
125
|
249.00
|
|
2025-11-14
|
253
|
52
|
201
|
248.50
|
|
2025-11-13
|
72
|
17
|
55
|
254.10
|
|
2025-11-12
|
41
|
16
|
25
|
255.30
|
|
2025-11-11
|
97
|
24
|
73
|
253.60
|
|
2025-11-10
|
60
|
50
|
10
|
255.85
|
|
2025-11-07
|
132
|
51
|
81
|
251.50
|
|
2025-11-06
|
57
|
28
|
29
|
254.85
|
|
2025-11-05
|
241
|
131
|
110
|
253.60
|
|
2025-11-04
|
137
|
34
|
103
|
257.35
|
|
2025-11-03
|
251
|
18
|
233
|
258.75
|
|
2025-10-31
|
93
|
31
|
62
|
261.20
|
|
2025-10-30
|
174
|
29
|
145
|
260.00
|
|
2025-10-29
|
45
|
66
|
-21
|
260.00
|
|
2025-10-28
|
78
|
16
|
62
|
254.25
|
|
2025-10-23
|
85
|
29
|
56
|
248.95
|
|
2025-10-22
|
141
|
13
|
128
|
251.20
|
|
2025-10-21
|
93
|
24
|
69
|
253.20
|
|
2025-10-17
|
211
|
29
|
182
|
248.15
|
|
2025-10-15
|
25
|
33
|
-8
|
245.75
|
|
2025-10-14
|
79
|
43
|
36
|
241.35
|
|
2025-10-13
|
246
|
27
|
219
|
242.55
|
|
2025-10-09
|
46
|
16
|
30
|
247.30
|
|
2025-10-08
|
56
|
8
|
48
|
244.10
|
|
2025-10-07
|
62
|
21
|
41
|
246.45
|
|
2025-10-03
|
30
|
7
|
23
|
239.10
|
|
2025-10-02
|
29
|
17
|
12
|
234.95
|
|
2025-09-30
|
16
|
4
|
12
|
229.00
|
|
2025-09-26
|
52
|
14
|
38
|
226.70
|
|
2025-09-19
|
8
|
2
|
6
|
224.85
|
|
2025-09-17
|
9
|
3
|
6
|
222.60
|
|
2025-09-15
|
8
|
3
|
5
|
220.05
|
|
2025-09-12
|
4
|
12
|
-8
|
220.50
|
|
2025-09-11
|
6
|
22
|
-16
|
218.45
|
|
2025-09-10
|
4
|
17
|
-13
|
216.20
|
|
2025-09-09
|
3
|
11
|
-8
|
211.90
|
|
2025-09-08
|
7
|
14
|
-7
|
209.80
|
|
2025-09-04
|
5
|
3
|
2
|
205.00
|
|
2025-09-03
|
2
|
8
|
-6
|
203.50
|
|
2025-09-02
|
7
|
3
|
4
|
203.55
|
|
2025-09-01
|
10
|
5
|
5
|
204.25
|
|
2025-08-29
|
6
|
3
|
3
|
207.00
|
|
2025-08-28
|
20
|
12
|
8
|
206.80
|
|
2025-08-25
|
6
|
22
|
-16
|
206.75
|
|
2025-08-22
|
14
|
0
|
14
|
201.50
|
|
2025-08-20
|
34
|
4
|
30
|
200.95
|
|
2025-08-19
|
5
|
1
|
4
|
208.05
|
|
2025-08-14
|
12
|
1
|
11
|
207.85
|
|
2025-08-13
|
6
|
20
|
-14
|
209.15
|
|
2025-08-12
|
38
|
11
|
27
|
207.90
|
|
2025-08-11
|
9
|
15
|
-6
|
207.70
|
|
2025-08-08
|
3
|
21
|
-18
|
205.85
|
|
2025-08-07
|
45
|
86
|
-41
|
206.40
|
|
2025-08-06
|
13
|
5
|
8
|
199.15
|
|
2025-08-05
|
3
|
9
|
-6
|
201.40
|
|
2025-08-04
|
26
|
3
|
23
|
199.20
|
|
2025-08-01
|
13
|
6
|
7
|
200.35
|
|
2025-07-31
|
11
|
58
|
-47
|
203.00
|
|
2025-07-30
|
2
|
24
|
-22
|
200.20
|
|
2025-07-24
|
4
|
20
|
-16
|
200.40
|
|
2025-07-23
|
15
|
3
|
12
|
199.10
|
|
2025-07-22
|
5
|
55
|
-50
|
197.90
|
|
2025-07-18
|
4
|
55
|
-51
|
200.20
|
|
2025-07-17
|
6
|
11
|
-5
|
197.35
|
|
2025-07-16
|
4
|
37
|
-33
|
196.85
|
|
2025-07-15
|
2
|
25
|
-23
|
194.30
|
|
2025-07-14
|
7
|
1
|
6
|
191.75
|
|
2025-07-11
|
4
|
14
|
-10
|
192.95
|
|
2025-07-10
|
8
|
26
|
-18
|
192.45
|
|
2025-07-09
|
1
|
11
|
-10
|
190.55
|
|
2025-07-08
|
11
|
7
|
4
|
187.55
|
|
2025-07-07
|
2
|
4
|
-2
|
188.95
|
|
2025-07-04
|
5
|
16
|
-11
|
190.10
|
|
2025-07-03
|
6
|
17
|
-11
|
191.45
|
|
2025-07-02
|
1
|
4
|
-3
|
189.75
|
|
2025-07-01
|
14
|
29
|
-15
|
188.90
|
|
2025-06-30
|
3
|
23
|
-20
|
188.10
|
|
2025-06-27
|
3
|
5
|
-2
|
187.80
|
|
2025-06-26
|
0
|
9
|
-9
|
187.55
|
|
2025-06-25
|
3
|
20
|
-17
|
187.10
|
|
2025-06-24
|
0
|
9
|
-9
|
184.60
|
|
2025-06-23
|
5
|
10
|
-5
|
181.10
|
|
2025-06-20
|
2
|
6
|
-4
|
183.00
|
|
2025-06-19
|
2
|
6
|
-4
|
182.75
|
|
2025-06-18
|
0
|
26
|
-26
|
184.80
|
|
2025-06-17
|
1
|
15
|
-14
|
182.70
|
|
2025-06-16
|
3
|
12
|
-9
|
184.80
|
|
2025-06-13
|
11
|
4
|
7
|
181.25
|
|
2025-06-12
|
5
|
13
|
-8
|
184.40
|
|
2025-06-11
|
5
|
29
|
-24
|
185.50
|
|
2025-06-10
|
1
|
67
|
-66
|
183.60
|
|
2025-06-09
|
4
|
9
|
-5
|
177.90
|
|
2025-06-05
|
1
|
10
|
-9
|
176.30
|
|
2025-06-04
|
7
|
32
|
-25
|
175.80
|
|
2025-06-03
|
21
|
11
|
10
|
170.35
|
|
2025-06-02
|
31
|
19
|
12
|
169.10
|
|
2025-05-28
|
3
|
2
|
1
|
173.05
|
|
2025-05-26
|
10
|
2
|
8
|
173.50
|
|
2025-05-23
|
2
|
1
|
1
|
173.45
|
|
2025-05-22
|
1
|
9
|
-8
|
174.60
|
|
2025-05-20
|
2
|
4
|
-2
|
174.15
|
|
2025-05-19
|
7
|
2
|
5
|
174.00
|
|
2025-05-15
|
4
|
20
|
-16
|
176.85
|
|
2025-05-14
|
12
|
30
|
-18
|
177.75
|
|
2025-05-13
|
13
|
27
|
-14
|
172.95
|
|
2025-05-09
|
13
|
4
|
9
|
167.55
|
|
2025-05-08
|
11
|
10
|
1
|
166.00
|
|
2025-05-07
|
1
|
7
|
-6
|
163.45
|
|
2025-05-05
|
19
|
11
|
8
|
164.90
|
|
2025-05-02
|
10
|
47
|
-37
|
167.70
|
|
2025-04-30
|
9
|
4
|
5
|
161.60
|
|
2025-04-29
|
2
|
5
|
-3
|
161.95
|
|
2025-04-28
|
1
|
6
|
-5
|
161.10
|
|
2025-04-25
|
23
|
13
|
10
|
160.00
|
|
2025-04-24
|
5
|
1
|
4
|
155.45
|
|
2025-04-22
|
8
|
4
|
4
|
153.00
|
|
2025-04-21
|
14
|
6
|
8
|
154.50
|
|
2025-04-16
|
12
|
6
|
6
|
157.65
|
|
2025-04-15
|
13
|
4
|
9
|
161.10
|
|
2025-04-14
|
34
|
6
|
28
|
159.15
|
|
2025-04-11
|
13
|
34
|
-21
|
160.65
|
|
2025-04-10
|
15
|
8
|
7
|
154.35
|
|
2025-04-08
|
41
|
24
|
17
|
148.40
|
|
2025-04-07
|
12
|
6
|
6
|
156.05
|
|
2025-03-31
|
41
|
13
|
28
|
169.00
|
|
2025-03-28
|
18
|
2
|
16
|
175.75
|
|
2025-03-27
|
17
|
6
|
11
|
178.20
|
|
2025-03-25
|
2
|
13
|
-11
|
182.70
|
|
2025-03-24
|
6
|
1
|
5
|
180.25
|
|
2025-03-21
|
9
|
1
|
8
|
180.70
|
|
2025-03-20
|
10
|
18
|
-8
|
182.25
|
|
2025-03-19
|
13
|
3
|
10
|
178.10
|
|
2025-03-18
|
4
|
1
|
3
|
180.65
|
|
2025-03-17
|
5
|
20
|
-15
|
179.55
|
|
2025-03-14
|
8
|
1
|
7
|
178.10
|
|
2025-03-12
|
4
|
9
|
-5
|
180.50
|
|
2025-03-11
|
24
|
16
|
8
|
179.45
|
|
2025-03-10
|
13
|
3
|
10
|
183.90
|
|
2025-03-07
|
17
|
8
|
9
|
184.35
|
|
2025-03-06
|
9
|
0
|
9
|
186.65
|
|
2025-03-05
|
6
|
10
|
-4
|
188.15
|
|
2025-03-04
|
21
|
8
|
13
|
185.70
|
|
2025-03-03
|
49
|
7
|
42
|
186.20
|
|
2025-02-27
|
26
|
2
|
24
|
191.80
|
|
2025-02-25
|
34
|
5
|
29
|
193.00
|
|
2025-02-24
|
10
|
3
|
7
|
196.20
|
|
2025-02-21
|
6
|
32
|
-26
|
197.95
|
|
2025-02-19
|
6
|
15
|
-9
|
197.60
|
|
2025-02-18
|
5
|
21
|
-16
|
197.30
|
|
2025-02-14
|
31
|
18
|
13
|
193.65
|
|
2025-02-11
|
4
|
18
|
-14
|
197.80
|
|
2025-02-10
|
27
|
18
|
9
|
197.00
|
|
2025-02-05
|
1
|
8
|
-7
|
197.20
|
|
2025-02-04
|
12
|
7
|
5
|
194.35
|
|
2025-02-03
|
59
|
6
|
53
|
192.30
|
|
2025-01-22
|
16
|
27
|
-11
|
202.40
|
|
2025-01-21
|
4
|
11
|
-7
|
199.55
|
|
2025-01-20
|
5
|
11
|
-6
|
199.10
|
|
2025-01-15
|
14
|
6
|
8
|
192.50
|
|
2025-01-14
|
8
|
13
|
-5
|
193.45
|
|
2025-01-13
|
53
|
4
|
49
|
192.90
|
|
2025-01-08
|
27
|
7
|
20
|
200.30
|
|
2025-01-07
|
1
|
42
|
-41
|
203.70
|
|
2025-01-06
|
3
|
40
|
-37
|
199.95
|
|
2025-01-03
|
0
|
21
|
-21
|
194.00
|
|
2025-01-02
|
27
|
15
|
12
|
192.25
|
|
2024-12-31
|
19
|
12
|
7
|
194.60
|
|
2024-12-26
|
5
|
15
|
-10
|
195.85
|
|
2024-12-25
|
7
|
38
|
-31
|
195.50
|
|
2024-12-24
|
19
|
10
|
9
|
194.75
|
|
2024-12-23
|
16
|
25
|
-9
|
194.35
|
|
2024-12-20
|
21
|
4
|
17
|
190.25
|
|
2024-12-19
|
15
|
4
|
11
|
192.90
|
|
2024-12-17
|
6
|
31
|
-25
|
193.70
|
|
2024-12-16
|
5
|
17
|
-12
|
192.50
|
|
2024-12-12
|
14
|
37
|
-23
|
191.60
|
|
2024-12-11
|
12
|
3
|
9
|
189.55
|
|
2024-12-09
|
11
|
21
|
-10
|
193.30
|
|
2024-12-06
|
11
|
27
|
-16
|
192.50
|
|
2024-12-05
|
11
|
21
|
-10
|
193.80
|
|
2024-12-02
|
28
|
12
|
16
|
188.15
|
|
2024-11-29
|
9
|
4
|
5
|
183.90
|
|
2024-11-28
|
18
|
6
|
12
|
182.70
|
|
2024-11-27
|
35
|
9
|
26
|
182.90
|
|
2024-11-26
|
18
|
5
|
13
|
186.20
|
|
2024-11-25
|
14
|
6
|
8
|
189.50
|
|
2024-11-22
|
13
|
6
|
7
|
190.35
|
|
2024-11-21
|
12
|
0
|
12
|
186.20
|
|
2024-11-20
|
28
|
2
|
26
|
188.00
|
|
2024-11-18
|
18
|
10
|
8
|
186.35
|
|
2024-11-15
|
7
|
2
|
5
|
190.00
|
|
2024-11-14
|
13
|
3
|
10
|
189.25
|
|
2024-11-13
|
7
|
18
|
-11
|
190.55
|
|
2024-11-12
|
62
|
11
|
51
|
191.90
|
|
2024-11-08
|
2
|
19
|
-17
|
197.15
|
|
2024-11-07
|
5
|
17
|
-12
|
195.20
|
|
2024-11-04
|
13
|
29
|
-16
|
190.55
|
|
2024-11-01
|
16
|
5
|
11
|
188.00
|
|
2024-10-30
|
7
|
3
|
4
|
189.15
|
|
2024-10-29
|
38
|
25
|
13
|
189.25
|
|
2024-10-28
|
2
|
9
|
-7
|
193.35
|
|
2024-10-25
|
9
|
5
|
4
|
193.80
|
|
2024-10-24
|
30
|
5
|
25
|
192.00
|
|
2024-10-23
|
11
|
2
|
9
|
194.40
|
|
2024-10-22
|
17
|
7
|
10
|
195.70
|
|
2024-10-21
|
12
|
20
|
-8
|
196.55
|
|
2024-10-17
|
19
|
3
|
16
|
191.00
|
|
2024-10-16
|
29
|
7
|
22
|
191.10
|
|
2024-10-14
|
17
|
7
|
10
|
189.90
|
|
2024-10-11
|
11
|
24
|
-13
|
189.80
|
|
2024-10-08
|
5
|
25
|
-20
|
183.65
|
|
2024-10-07
|
10
|
20
|
-10
|
184.15
|
|
2024-10-04
|
13
|
7
|
6
|
179.25
|
|
2024-10-01
|
18
|
3
|
15
|
179.05
|
|
2024-09-30
|
28
|
9
|
19
|
177.10
|
|
2024-09-27
|
12
|
18
|
-6
|
184.40
|
|
2024-09-26
|
6
|
55
|
-49
|
185.05
|
|
2024-09-25
|
6
|
33
|
-27
|
183.50
|
|
2024-09-19
|
5
|
12
|
-7
|
175.95
|
|
2024-09-18
|
15
|
6
|
9
|
173.20
|
|
2024-09-13
|
4
|
20
|
-16
|
174.35
|
|
2024-09-12
|
23
|
17
|
6
|
173.90
|
|
2024-09-11
|
10
|
2
|
8
|
167.30
|
|
2024-09-10
|
12
|
6
|
6
|
167.25
|
|
2024-09-09
|
12
|
3
|
9
|
167.70
|
|
2024-09-06
|
20
|
9
|
11
|
170.10
|
|
2024-09-04
|
47
|
27
|
20
|
168.05
|
|
2024-09-03
|
4
|
1
|
3
|
176.75
|
|
2024-09-02
|
12
|
5
|
7
|
177.05
|
|
2024-08-30
|
1
|
5
|
-4
|
177.40
|
|
2024-08-29
|
36
|
8
|
28
|
177.25
|
|
2024-08-28
|
2
|
8
|
-6
|
179.20
|
|
2024-08-27
|
6
|
2
|
4
|
176.35
|
|
2024-08-26
|
8
|
3
|
5
|
177.45
|
|
2024-08-21
|
18
|
3
|
15
|
178.55
|
|
2024-08-16
|
11
|
35
|
-24
|
179.40
|
|
2024-08-14
|
12
|
23
|
-11
|
176.15
|
|
2024-08-08
|
31
|
12
|
19
|
165.65
|
|
2024-08-05
|
72
|
51
|
21
|
153.45
|
|
2024-08-02
|
68
|
7
|
61
|
170.05
|
|
2024-08-01
|
27
|
17
|
10
|
179.80
|
|
2024-07-30
|
28
|
5
|
23
|
176.45
|
|
2024-07-26
|
67
|
8
|
59
|
174.55
|
|
2024-07-23
|
19
|
9
|
10
|
183.10
|
|
2024-07-22
|
83
|
36
|
47
|
177.35
|
|
2024-07-19
|
67
|
19
|
48
|
183.90
|
|
2024-07-18
|
66
|
14
|
52
|
189.40
|
|
2024-07-17
|
40
|
0
|
40
|
194.00
|
|
2024-07-12
|
66
|
27
|
39
|
194.75
|
|
2024-07-10
|
38
|
4
|
34
|
197.30
|
|
2024-07-09
|
37
|
12
|
25
|
196.50
|
|
2024-07-08
|
35
|
14
|
21
|
195.85
|
|
2024-07-05
|
18
|
2
|
16
|
189.80
|
|
2024-07-03
|
8
|
4
|
4
|
|
|
2024-07-01
|
30
|
12
|
18
|
184.40
|
|
2024-06-27
|
6
|
2
|
4
|
183.25
|
|
2024-06-26
|
19
|
6
|
13
|
183.80
|
|
2024-06-25
|
17
|
4
|
13
|
181.65
|
|
2024-06-20
|
24
|
9
|
15
|
188.05
|
|
2024-06-19
|
13
|
26
|
-13
|
187.65
|
|
2024-06-18
|
23
|
2
|
21
|
181.10
|
|
2024-06-17
|
9
|
16
|
-7
|
177.55
|
|
2024-06-13
|
13
|
6
|
7
|
176.60
|
|
2024-06-12
|
4
|
11
|
-7
|
173.40
|
|
2024-06-11
|
1
|
12
|
-11
|
169.65
|
| 合計 | 199067 | 125489 | 73578 | |
