| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
239.30
|
|
2026-06-04
|
2
|
0
|
2
|
243.95
|
|
2026-06-03
|
1
|
0
|
1
|
248.50
|
|
2026-06-02
|
2
|
0
|
2
|
243.35
|
|
2026-06-01
|
3
|
0
|
3
|
244.75
|
|
2026-05-29
|
1
|
0
|
1
|
241.20
|
|
2026-05-28
|
0
|
0
|
0
|
233.85
|
|
2026-05-26
|
0
|
0
|
0
|
234.95
|
|
2026-05-25
|
0
|
0
|
0
|
235.35
|
|
2026-05-22
|
0
|
2
|
-2
|
225.85
|
|
2026-05-21
|
0
|
0
|
0
|
222.25
|
|
2026-05-20
|
0
|
0
|
0
|
212.25
|
|
2026-05-19
|
0
|
0
|
0
|
212.25
|
|
2026-05-18
|
1
|
0
|
1
|
218.20
|
|
2026-05-14
|
0
|
0
|
0
|
223.80
|
|
2026-05-13
|
0
|
0
|
0
|
221.40
|
|
2026-05-12
|
0
|
0
|
0
|
224.90
|
|
2026-05-11
|
0
|
1
|
-1
|
224.25
|
|
2026-05-07
|
0
|
1
|
-1
|
225.50
|
|
2026-05-06
|
1
|
0
|
1
|
219.70
|
|
2026-05-05
|
1
|
1
|
0
|
216.30
|
|
2026-05-04
|
0
|
4
|
-4
|
218.10
|
|
2026-04-30
|
2
|
0
|
2
|
209.25
|
|
2026-04-29
|
0
|
0
|
0
|
207.45
|
|
2026-04-28
|
1
|
0
|
1
|
211.50
|
|
2026-04-27
|
0
|
1
|
-1
|
213.05
|
|
2026-04-23
|
0
|
0
|
0
|
197.85
|
|
2026-04-22
|
0
|
0
|
0
|
197.95
|
|
2026-04-21
|
0
|
0
|
0
|
197.85
|
|
2026-04-20
|
1
|
0
|
1
|
194.45
|
|
2026-04-17
|
0
|
0
|
0
|
191.85
|
|
2026-04-15
|
0
|
0
|
0
|
190.50
|
|
2026-04-14
|
0
|
0
|
0
|
188.30
|
|
2026-04-13
|
0
|
0
|
0
|
182.35
|
|
2026-04-10
|
0
|
1
|
-1
|
182.75
|
|
2026-04-08
|
0
|
4
|
-4
|
177.90
|
|
2026-04-07
|
0
|
0
|
0
|
168.45
|
|
2026-04-02
|
0
|
0
|
0
|
165.95
|
|
2026-04-01
|
0
|
1
|
-1
|
168.15
|
|
2026-03-30
|
0
|
0
|
0
|
165.90
|
|
2026-03-26
|
0
|
1
|
-1
|
170.95
|
|
2026-03-25
|
0
|
1
|
-1
|
170.50
|
|
2026-03-24
|
0
|
0
|
0
|
166.75
|
|
2026-03-20
|
0
|
0
|
0
|
171.70
|
|
2026-03-19
|
1
|
0
|
1
|
171.70
|
|
2026-03-18
|
0
|
2
|
-2
|
173.85
|
|
2026-03-17
|
0
|
0
|
0
|
171.40
|
|
2026-03-16
|
0
|
0
|
0
|
169.05
|
|
2026-03-13
|
2
|
0
|
2
|
169.60
|
|
2026-03-12
|
3
|
0
|
3
|
170.75
|
|
2026-03-11
|
0
|
0
|
0
|
173.45
|
|
2026-03-10
|
0
|
0
|
0
|
165.85
|
|
2026-03-09
|
0
|
1
|
-1
|
160.10
|
|
2026-03-05
|
2
|
2
|
0
|
170.35
|
|
2026-03-04
|
2
|
0
|
2
|
164.95
|
|
2026-03-02
|
3
|
0
|
3
|
178.30
|
|
2026-02-26
|
0
|
0
|
0
|
179.40
|
|
2026-02-24
|
1
|
1
|
0
|
175.35
|
|
2026-02-23
|
2
|
0
|
2
|
170.50
|
|
2026-02-11
|
0
|
1
|
-1
|
169.05
|
|
2026-02-09
|
0
|
1
|
-1
|
162.70
|
|
2026-02-06
|
0
|
0
|
0
|
158.70
|
|
2026-02-05
|
0
|
0
|
0
|
158.80
|
|
2026-02-04
|
0
|
0
|
0
|
161.40
|
|
2026-02-02
|
1
|
0
|
1
|
158.25
|
|
2026-01-30
|
2
|
1
|
1
|
161.55
|
|
2026-01-28
|
0
|
0
|
0
|
164.00
|
|
2026-01-27
|
0
|
0
|
0
|
161.25
|
|
2026-01-26
|
1
|
2
|
-1
|
159.70
|
|
2026-01-22
|
1
|
0
|
1
|
158.25
|
|
2026-01-21
|
2
|
0
|
2
|
155.90
|
|
2026-01-20
|
0
|
0
|
0
|
157.20
|
|
2026-01-19
|
2
|
0
|
2
|
157.10
|
|
2026-01-16
|
1
|
0
|
1
|
156.00
|
|
2026-01-15
|
2
|
0
|
2
|
152.00
|
|
2026-01-14
|
0
|
0
|
0
|
152.70
|
|
2026-01-12
|
1
|
0
|
1
|
150.80
|
|
2026-01-09
|
0
|
0
|
0
|
150.50
|
|
2026-01-08
|
0
|
1
|
-1
|
150.00
|
|
2026-01-05
|
0
|
2
|
-2
|
149.15
|
|
2026-01-02
|
0
|
1
|
-1
|
143.65
|
|
2025-12-31
|
1
|
0
|
1
|
140.90
|
|
2025-12-29
|
0
|
1
|
-1
|
140.30
|
|
2025-12-26
|
0
|
0
|
0
|
138.15
|
|
2025-12-22
|
0
|
0
|
0
|
135.75
|
|
2025-12-19
|
0
|
0
|
0
|
133.75
|
|
2025-12-17
|
0
|
1
|
-1
|
132.80
|
|
2025-12-11
|
0
|
0
|
0
|
136.80
|
|
2025-12-10
|
1
|
2
|
-1
|
138.55
|
|
2025-12-08
|
0
|
0
|
0
|
137.20
|
|
2025-12-05
|
0
|
0
|
0
|
135.05
|
|
2025-12-04
|
0
|
0
|
0
|
133.50
|
|
2025-12-03
|
0
|
0
|
0
|
134.10
|
|
2025-12-02
|
0
|
0
|
0
|
132.50
|
|
2025-12-01
|
0
|
0
|
0
|
133.30
|
|
2025-11-28
|
0
|
0
|
0
|
134.80
|
|
2025-11-27
|
0
|
0
|
0
|
133.10
|
|
2025-11-26
|
1
|
3
|
-2
|
131.30
|
|
2025-11-25
|
0
|
0
|
0
|
129.80
|
|
2025-11-24
|
0
|
0
|
0
|
127.85
|
|
2025-11-21
|
2
|
0
|
2
|
127.70
|
|
2025-11-20
|
0
|
0
|
0
|
136.55
|
|
2025-11-19
|
0
|
1
|
-1
|
131.60
|
|
2025-11-14
|
0
|
1
|
-1
|
135.90
|
|
2025-11-11
|
0
|
0
|
0
|
138.60
|
|
2025-11-07
|
0
|
0
|
0
|
138.10
|
|
2025-11-06
|
0
|
0
|
0
|
140.00
|
|
2025-11-04
|
1
|
0
|
1
|
140.80
|
|
2025-11-03
|
1
|
0
|
1
|
141.70
|
|
2025-10-31
|
0
|
0
|
0
|
142.55
|
|
2025-10-30
|
2
|
0
|
2
|
141.35
|
|
2025-10-27
|
0
|
0
|
0
|
140.15
|
|
2025-10-23
|
1
|
0
|
1
|
136.30
|
|
2025-10-22
|
1
|
0
|
1
|
136.80
|
|
2025-10-21
|
0
|
1
|
-1
|
138.70
|
|
2025-10-20
|
1
|
0
|
1
|
137.40
|
|
2025-10-16
|
0
|
1
|
-1
|
138.05
|
|
2025-10-14
|
1
|
1
|
0
|
131.50
|
|
2025-10-09
|
0
|
0
|
0
|
134.15
|
|
2025-10-08
|
0
|
0
|
0
|
133.85
|
|
2025-10-03
|
0
|
4
|
-4
|
131.20
|
|
2025-10-01
|
0
|
0
|
0
|
127.00
|
|
2025-09-25
|
0
|
0
|
0
|
127.35
|
|
2025-09-22
|
0
|
0
|
0
|
125.55
|
|
2025-09-19
|
0
|
0
|
0
|
124.40
|
|
2025-09-18
|
0
|
0
|
0
|
124.80
|
|
2025-09-17
|
0
|
0
|
0
|
123.10
|
|
2025-09-15
|
0
|
1
|
-1
|
121.60
|
|
2025-09-12
|
0
|
1
|
-1
|
121.90
|
|
2025-09-11
|
0
|
0
|
0
|
121.50
|
|
2025-09-09
|
0
|
2
|
-2
|
118.45
|
|
2025-09-08
|
0
|
0
|
0
|
116.85
|
|
2025-09-05
|
0
|
0
|
0
|
115.55
|
|
2025-09-04
|
0
|
0
|
0
|
114.40
|
|
2025-09-03
|
0
|
0
|
0
|
113.40
|
|
2025-09-02
|
0
|
0
|
0
|
113.55
|
|
2025-08-29
|
0
|
0
|
0
|
115.75
|
|
2025-08-27
|
0
|
0
|
0
|
115.95
|
|
2025-08-26
|
0
|
0
|
0
|
115.10
|
|
2025-08-25
|
0
|
1
|
-1
|
113.70
|
|
2025-08-22
|
0
|
0
|
0
|
111.95
|
|
2025-08-21
|
0
|
0
|
0
|
112.45
|
|
2025-08-18
|
0
|
0
|
0
|
115.00
|
|
2025-08-15
|
0
|
0
|
0
|
114.95
|
|
2025-08-14
|
0
|
0
|
0
|
114.70
|
|
2025-08-13
|
0
|
1
|
-1
|
115.25
|
|
2025-08-12
|
0
|
0
|
0
|
114.05
|
|
2025-08-11
|
1
|
1
|
0
|
114.60
|
|
2025-08-08
|
0
|
0
|
0
|
113.85
|
|
2025-08-07
|
0
|
0
|
0
|
113.40
|
|
2025-08-06
|
0
|
0
|
0
|
109.40
|
|
2025-08-04
|
0
|
0
|
0
|
108.70
|
|
2025-08-01
|
0
|
0
|
0
|
109.85
|
|
2025-07-30
|
0
|
0
|
0
|
109.05
|
|
2025-07-29
|
0
|
0
|
0
|
108.00
|
|
2025-07-25
|
0
|
0
|
0
|
109.15
|
|
2025-07-24
|
0
|
1
|
-1
|
108.65
|
|
2025-07-23
|
0
|
0
|
0
|
108.50
|
|
2025-07-22
|
0
|
0
|
0
|
107.50
|
|
2025-07-21
|
1
|
2
|
-1
|
108.80
|
|
2025-07-18
|
1
|
0
|
1
|
107.05
|
|
2025-07-17
|
2
|
1
|
1
|
107.20
|
|
2025-07-14
|
0
|
0
|
0
|
103.65
|
|
2025-07-11
|
0
|
0
|
0
|
105.60
|
|
2025-07-10
|
0
|
0
|
0
|
104.85
|
|
2025-07-09
|
0
|
0
|
0
|
104.00
|
|
2025-07-08
|
0
|
0
|
0
|
103.00
|
|
2025-07-07
|
0
|
0
|
0
|
103.05
|
|
2025-07-03
|
0
|
1
|
-1
|
105.05
|
|
2025-07-02
|
0
|
0
|
0
|
103.20
|
|
2025-07-01
|
0
|
1
|
-1
|
103.60
|
|
2025-06-30
|
0
|
0
|
0
|
102.90
|
|
2025-06-27
|
0
|
0
|
0
|
102.45
|
|
2025-06-26
|
0
|
0
|
0
|
103.00
|
|
2025-06-24
|
0
|
0
|
0
|
100.75
|
|
2025-06-23
|
0
|
0
|
0
|
98.30
|
|
2025-06-20
|
0
|
0
|
0
|
99.60
|
|
2025-06-19
|
0
|
0
|
0
|
99.80
|
|
2025-06-18
|
0
|
0
|
0
|
101.40
|
|
2025-06-17
|
0
|
0
|
0
|
100.10
|
|
2025-06-16
|
0
|
0
|
0
|
101.40
|
|
2025-06-13
|
0
|
0
|
0
|
99.75
|
|
2025-06-12
|
0
|
0
|
0
|
101.00
|
|
2025-06-11
|
0
|
0
|
0
|
101.00
|
|
2025-06-10
|
0
|
0
|
0
|
100.05
|
|
2025-06-09
|
0
|
1
|
-1
|
97.75
|
|
2025-06-06
|
0
|
0
|
0
|
96.60
|
|
2025-06-05
|
0
|
0
|
0
|
96.85
|
|
2025-06-04
|
0
|
0
|
0
|
95.75
|
|
2025-06-03
|
0
|
1
|
-1
|
94.20
|
|
2025-06-02
|
1
|
0
|
1
|
93.20
|
|
2025-05-27
|
0
|
0
|
0
|
90.80
|
|
2025-05-20
|
0
|
0
|
0
|
95.60
|
|
2025-05-16
|
0
|
0
|
0
|
96.85
|
|
2025-05-15
|
0
|
0
|
0
|
96.75
|
|
2025-05-13
|
0
|
0
|
0
|
94.50
|
|
2025-05-05
|
1
|
0
|
1
|
91.10
|
|
2025-04-24
|
0
|
0
|
0
|
85.50
|
|
2025-04-18
|
0
|
0
|
0
|
84.85
|
|
2025-04-17
|
0
|
0
|
0
|
84.55
|
|
2025-04-11
|
1
|
0
|
1
|
85.15
|
|
2025-04-10
|
2
|
0
|
2
|
83.10
|
|
2025-04-02
|
0
|
0
|
0
|
93.15
|
|
2025-03-27
|
0
|
1
|
-1
|
96.45
|
|
2025-03-24
|
0
|
0
|
0
|
97.50
|
|
2025-03-21
|
0
|
0
|
0
|
97.60
|
|
2025-03-20
|
0
|
1
|
-1
|
98.50
|
|
2025-03-18
|
1
|
0
|
1
|
97.70
|
|
2025-03-14
|
0
|
0
|
0
|
96.35
|
|
2025-03-11
|
0
|
2
|
-2
|
96.85
|
|
2025-03-06
|
0
|
0
|
0
|
100.40
|
|
2025-03-03
|
6
|
0
|
6
|
100.10
|
|
2025-02-27
|
0
|
0
|
0
|
102.80
|
|
2025-02-24
|
0
|
0
|
0
|
105.20
|
|
2025-02-21
|
0
|
0
|
0
|
105.70
|
|
2025-02-11
|
0
|
0
|
0
|
105.65
|
|
2025-01-21
|
0
|
0
|
0
|
106.20
|
|
2025-01-15
|
0
|
0
|
0
|
101.70
|
|
2025-01-14
|
0
|
0
|
0
|
102.90
|
|
2025-01-13
|
1
|
0
|
1
|
102.10
|
|
2025-01-09
|
0
|
0
|
0
|
105.30
|
|
2025-01-02
|
0
|
0
|
0
|
102.25
|
|
2024-12-20
|
0
|
2
|
-2
|
101.80
|
|
2024-12-19
|
0
|
0
|
0
|
102.90
|
|
2024-12-11
|
1
|
0
|
1
|
102.10
|
|
2024-12-09
|
0
|
0
|
0
|
103.60
|
|
2024-12-03
|
1
|
0
|
1
|
102.45
|
|
2024-11-27
|
0
|
0
|
0
|
98.55
|
|
2024-11-21
|
0
|
0
|
0
|
99.75
|
|
2024-11-19
|
0
|
0
|
0
|
100.70
|
|
2024-11-15
|
0
|
2
|
-2
|
103.00
|
|
2024-11-14
|
0
|
2
|
-2
|
103.15
|
|
2024-11-12
|
1
|
0
|
1
|
104.55
|
|
2024-11-08
|
0
|
1
|
-1
|
107.30
|
|
2024-11-07
|
0
|
1
|
-1
|
106.40
|
|
2024-11-06
|
3
|
0
|
3
|
105.00
|
|
2024-11-01
|
2
|
6
|
-4
|
102.10
|
|
2024-10-30
|
0
|
0
|
0
|
102.80
|
|
2024-10-29
|
1
|
0
|
1
|
102.85
|
|
2024-10-28
|
3
|
0
|
3
|
105.20
|
|
2024-10-21
|
0
|
1
|
-1
|
106.65
|
|
2024-10-17
|
0
|
0
|
0
|
103.40
|
|
2024-10-16
|
0
|
1
|
-1
|
103.40
|
|
2024-10-07
|
0
|
2
|
-2
|
100.30
|
|
2024-09-30
|
1
|
0
|
1
|
97.60
|
|
2024-09-25
|
0
|
1
|
-1
|
100.55
|
|
2024-09-24
|
0
|
2
|
-2
|
99.05
|
|
2024-09-19
|
0
|
0
|
0
|
96.45
|
|
2024-09-09
|
0
|
2
|
-2
|
92.00
|
|
2024-09-06
|
0
|
1
|
-1
|
94.15
|
|
2024-09-04
|
1
|
0
|
1
|
92.40
|
|
2024-08-27
|
1
|
0
|
1
|
97.05
|
|
2024-08-26
|
0
|
0
|
0
|
97.80
|
|
2024-08-16
|
0
|
1
|
-1
|
98.45
|
|
2024-08-12
|
0
|
1
|
-1
|
95.50
|
|
2024-08-09
|
0
|
0
|
0
|
94.05
|
|
2024-08-08
|
0
|
0
|
0
|
91.85
|
|
2024-08-06
|
0
|
0
|
0
|
89.95
|
|
2024-08-02
|
1
|
0
|
1
|
94.60
|
|
2024-08-01
|
0
|
0
|
0
|
99.85
|
|
2024-07-23
|
0
|
1
|
-1
|
101.50
|
|
2024-07-19
|
1
|
0
|
1
|
101.60
|
|
2024-07-18
|
0
|
1
|
-1
|
103.45
|
|
2024-07-17
|
3
|
0
|
3
|
106.15
|
|
2024-07-16
|
0
|
0
|
0
|
107.65
|
|
2024-07-11
|
0
|
0
|
0
|
110.10
|
|
2024-07-05
|
1
|
0
|
1
|
104.50
|
|
2024-07-04
|
0
|
0
|
0
|
104.20
|
|
2024-07-03
|
0
|
0
|
0
|
|
|
2024-07-02
|
0
|
2
|
-2
|
101.35
|
|
2024-07-01
|
2
|
0
|
2
|
102.10
|
|
2024-06-28
|
0
|
0
|
0
|
101.85
|
|
2024-06-26
|
0
|
0
|
0
|
101.50
|
|
2024-06-25
|
0
|
0
|
0
|
100.00
|
|
2024-06-24
|
1
|
0
|
1
|
100.35
|
|
2024-06-21
|
0
|
1
|
-1
|
102.00
|
|
2024-06-17
|
1
|
0
|
1
|
97.80
|
|
2024-06-14
|
1
|
0
|
1
|
98.60
|
|
2024-06-13
|
0
|
0
|
0
|
97.45
|
|
2024-06-12
|
0
|
0
|
0
|
95.85
|
|
2024-06-07
|
0
|
0
|
0
|
93.65
|
|
2024-06-06
|
0
|
2
|
-2
|
94.55
|
| 合計 | 105 | 101 | 4 | |