| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
19.80
|
|
2026-05-29
|
8
|
1
|
7
|
20.34
|
|
2026-05-21
|
0
|
12
|
-12
|
20.39
|
|
2026-05-18
|
0
|
11
|
-11
|
20.13
|
|
2026-05-14
|
0
|
85
|
-85
|
20.61
|
|
2026-04-29
|
0
|
5
|
-5
|
19.53
|
|
2026-04-24
|
15
|
1
|
14
|
19.18
|
|
2026-04-15
|
19
|
7
|
12
|
18.85
|
|
2026-04-10
|
5
|
0
|
5
|
18.56
|
|
2026-04-02
|
0
|
1
|
-1
|
17.62
|
|
2026-04-01
|
0
|
0
|
0
|
17.77
|
|
2026-03-30
|
1
|
3
|
-2
|
17.65
|
|
2026-03-23
|
0
|
12
|
-12
|
17.42
|
|
2026-03-16
|
3
|
0
|
3
|
18.61
|
|
2026-03-06
|
5
|
0
|
5
|
18.14
|
|
2026-03-02
|
0
|
6
|
-6
|
18.55
|
|
2026-01-30
|
0
|
7
|
-7
|
17.76
|
|
2026-01-23
|
10
|
0
|
10
|
18.37
|
|
2026-01-12
|
0
|
5
|
-5
|
18.29
|
|
2026-01-07
|
3
|
0
|
3
|
17.75
|
|
2026-01-02
|
0
|
7
|
-7
|
17.25
|
|
2025-12-31
|
1
|
8
|
-7
|
17.10
|
|
2025-12-30
|
10
|
1
|
9
|
17.20
|
|
2025-12-24
|
0
|
5
|
-5
|
16.80
|
|
2025-12-23
|
0
|
7
|
-7
|
16.77
|
|
2025-12-19
|
0
|
8
|
-8
|
16.45
|
|
2025-12-18
|
0
|
4
|
-4
|
16.44
|
|
2025-12-05
|
0
|
3
|
-3
|
16.20
|
|
2025-11-11
|
7
|
0
|
7
|
16.18
|
|
2025-11-05
|
36
|
16
|
20
|
16.11
|
|
2025-10-31
|
0
|
3
|
-3
|
16.39
|
|
2025-10-15
|
1
|
23
|
-22
|
15.71
|
|
2025-10-14
|
7
|
0
|
7
|
15.86
|
|
2025-10-13
|
55
|
5
|
50
|
15.85
|
|
2025-10-03
|
0
|
3
|
-3
|
16.54
|
|
2025-10-01
|
3
|
6
|
-3
|
16.52
|
|
2025-09-24
|
3
|
28
|
-25
|
16.09
|
|
2025-09-23
|
3
|
31
|
-28
|
15.68
|
|
2025-09-19
|
2
|
13
|
-11
|
15.72
|
|
2025-09-17
|
1
|
11
|
-10
|
15.62
|
|
2025-09-10
|
17
|
9
|
8
|
15.08
|
|
2025-09-01
|
0
|
16
|
-16
|
15.28
|
|
2025-08-28
|
29
|
2
|
27
|
14.81
|
|
2025-08-26
|
11
|
32
|
-21
|
15.15
|
|
2025-08-13
|
0
|
23
|
-23
|
13.59
|
|
2025-08-07
|
0
|
60
|
-60
|
13.20
|
|
2025-08-06
|
0
|
10
|
-10
|
13.15
|
|
2025-08-05
|
0
|
5
|
-5
|
13.09
|
|
2025-07-28
|
0
|
12
|
-12
|
13.13
|
|
2025-07-25
|
4
|
0
|
4
|
13.05
|
|
2025-07-21
|
0
|
3
|
-3
|
12.80
|
|
2025-07-18
|
10
|
0
|
10
|
12.74
|
|
2025-07-15
|
0
|
6
|
-6
|
12.43
|
|
2025-07-09
|
1
|
10
|
-9
|
12.30
|
|
2025-07-08
|
1
|
0
|
1
|
12.22
|
|
2025-07-04
|
1
|
0
|
1
|
12.20
|
|
2025-07-03
|
2
|
0
|
2
|
12.11
|
|
2025-07-02
|
0
|
7
|
-7
|
12.07
|
|
2025-07-01
|
1
|
10
|
-9
|
12.16
|
|
2025-06-30
|
1
|
0
|
1
|
12.10
|
|
2025-06-25
|
2
|
0
|
2
|
12.10
|
|
2025-06-24
|
4
|
0
|
4
|
12.03
|
|
2025-06-20
|
0
|
2
|
-2
|
11.88
|
|
2025-06-19
|
1
|
0
|
1
|
11.90
|
|
2025-06-18
|
1
|
0
|
1
|
11.95
|
|
2025-06-16
|
0
|
0
|
0
|
11.95
|
|
2025-06-13
|
0
|
3
|
-3
|
11.88
|
|
2025-06-12
|
0
|
4
|
-4
|
12.04
|
|
2025-06-11
|
2
|
0
|
2
|
12.14
|
|
2025-06-04
|
1
|
0
|
1
|
12.05
|
|
2025-06-03
|
1
|
2
|
-1
|
11.92
|
|
2025-06-02
|
0
|
2
|
-2
|
11.71
|
|
2025-05-29
|
2
|
0
|
2
|
11.99
|
|
2025-05-26
|
0
|
4
|
-4
|
11.98
|
|
2025-05-21
|
2
|
0
|
2
|
12.27
|
|
2025-05-20
|
2
|
0
|
2
|
12.13
|
|
2025-05-19
|
5
|
0
|
5
|
12.02
|
|
2025-05-16
|
4
|
0
|
4
|
12.08
|
|
2025-05-14
|
0
|
2
|
-2
|
12.20
|
|
2025-05-12
|
7
|
0
|
7
|
12.09
|
|
2025-04-25
|
50
|
3
|
47
|
12.60
|
|
2025-04-24
|
0
|
2
|
-2
|
12.55
|
|
2025-04-23
|
2
|
0
|
2
|
12.59
|
|
2025-04-18
|
1
|
10
|
-9
|
12.26
|
|
2025-04-17
|
0
|
1
|
-1
|
12.27
|
|
2025-04-14
|
10
|
0
|
10
|
12.38
|
|
2025-04-02
|
0
|
1
|
-1
|
13.62
|
|
2025-04-01
|
0
|
11
|
-11
|
13.63
|
|
2025-03-28
|
10
|
0
|
10
|
13.71
|
|
2025-03-25
|
0
|
2
|
-2
|
13.69
|
|
2025-03-21
|
1
|
16
|
-15
|
13.68
|
|
2025-03-18
|
0
|
45
|
-45
|
14.15
|
|
2025-03-14
|
0
|
13
|
-13
|
13.97
|
|
2025-03-05
|
5
|
0
|
5
|
13.57
|
|
2025-02-27
|
1
|
10
|
-9
|
13.85
|
|
2025-02-26
|
1
|
10
|
-9
|
13.99
|
|
2025-02-25
|
12
|
0
|
12
|
14.00
|
|
2025-02-19
|
21
|
0
|
21
|
13.69
|
|
2025-02-14
|
10
|
0
|
10
|
13.71
|
|
2025-02-10
|
0
|
5
|
-5
|
13.49
|
|
2025-01-22
|
1
|
5
|
-4
|
12.82
|
|
2025-01-02
|
0
|
10
|
-10
|
12.76
|
|
2024-12-20
|
1
|
100
|
-99
|
13.26
|
|
2024-12-19
|
0
|
5
|
-5
|
13.20
|
|
2024-11-25
|
1
|
53
|
-52
|
12.95
|
|
2024-11-22
|
0
|
114
|
-114
|
13.29
|
|
2024-11-21
|
10
|
54
|
-44
|
13.52
|
|
2024-11-19
|
18
|
40
|
-22
|
13.09
|
|
2024-11-18
|
163
|
20
|
143
|
13.39
|
|
2024-11-12
|
26
|
57
|
-31
|
14.21
|
|
2024-11-07
|
11
|
67
|
-56
|
14.01
|
|
2024-10-30
|
13
|
1
|
12
|
13.30
|
|
2024-10-24
|
31
|
1
|
30
|
13.25
|
|
2024-10-22
|
5
|
18
|
-13
|
13.36
|
|
2024-10-17
|
8
|
27
|
-19
|
12.70
|
|
2024-10-11
|
128
|
30
|
98
|
12.95
|
|
2024-10-09
|
352
|
134
|
218
|
13.68
|
|
2024-10-08
|
178
|
469
|
-291
|
14.87
|
|
2024-10-07
|
172
|
56
|
116
|
16.43
|
|
2024-10-01
|
109
|
39
|
70
|
13.16
|
|
2024-09-30
|
254
|
30
|
224
|
13.19
|
|
2024-09-27
|
50
|
8
|
42
|
12.21
|
|
2024-09-25
|
36
|
5
|
31
|
11.27
|
|
2024-09-20
|
1
|
0
|
1
|
10.53
|
|
2024-09-18
|
6
|
0
|
6
|
10.36
|
|
2024-09-11
|
20
|
0
|
20
|
10.66
|
|
2024-09-06
|
2
|
5
|
-3
|
10.70
|
|
2024-09-04
|
0
|
2
|
-2
|
10.87
|
|
2024-07-18
|
0
|
10
|
-10
|
11.47
|
|
2024-07-17
|
10
|
0
|
10
|
11.46
|
|
2024-07-15
|
0
|
2
|
-2
|
11.45
|
|
2024-07-09
|
1
|
7
|
-6
|
11.10
|
|
2024-07-08
|
0
|
6
|
-6
|
11.00
|
|
2024-06-26
|
0
|
2
|
-2
|
11.22
|
|
2024-06-24
|
3
|
5
|
-2
|
11.28
|
|
2024-06-17
|
5
|
2
|
3
|
11.71
|
|
2024-06-14
|
0
|
1
|
-1
|
11.58
|
|
2024-06-13
|
1
|
0
|
1
|
11.57
|
| 合計 | 2050 | 2080 | -30 | |
