| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
5
|
-3
|
55.65
|
|
2026-06-04
|
4
|
1
|
3
|
55.60
|
|
2026-06-03
|
2
|
17
|
-15
|
56.35
|
|
2026-06-02
|
11
|
8
|
3
|
55.10
|
|
2026-06-01
|
7
|
6
|
1
|
55.30
|
|
2026-05-29
|
3
|
37
|
-34
|
55.90
|
|
2026-05-27
|
2
|
9
|
-7
|
55.15
|
|
2026-05-26
|
1
|
18
|
-17
|
55.50
|
|
2026-05-25
|
4
|
17
|
-13
|
55.45
|
|
2026-05-21
|
0
|
9
|
-9
|
54.55
|
|
2026-05-20
|
1
|
4
|
-3
|
53.15
|
|
2026-05-19
|
1
|
74
|
-73
|
54.10
|
|
2026-05-15
|
1
|
5
|
-4
|
54.35
|
|
2026-05-14
|
13
|
1
|
12
|
54.75
|
|
2026-05-13
|
2
|
6
|
-4
|
55.15
|
|
2026-05-12
|
4
|
2
|
2
|
54.55
|
|
2026-05-11
|
7
|
10
|
-3
|
54.00
|
|
2026-05-07
|
3
|
10
|
-7
|
54.25
|
|
2026-05-06
|
0
|
7
|
-7
|
53.10
|
|
2026-05-05
|
4
|
12
|
-8
|
51.85
|
|
2026-05-04
|
1
|
4
|
-3
|
52.40
|
|
2026-04-30
|
4
|
1
|
3
|
52.25
|
|
2026-04-29
|
7
|
1
|
6
|
52.50
|
|
2026-04-28
|
1
|
6
|
-5
|
52.85
|
|
2026-04-27
|
1
|
11
|
-10
|
52.70
|
|
2026-04-24
|
1
|
10
|
-9
|
52.30
|
|
2026-04-23
|
5
|
11
|
-6
|
52.25
|
|
2026-04-22
|
19
|
13
|
6
|
52.65
|
|
2026-04-21
|
3
|
0
|
3
|
53.15
|
|
2026-04-20
|
1
|
11
|
-10
|
53.20
|
|
2026-04-16
|
4
|
15
|
-11
|
53.75
|
|
2026-04-15
|
2
|
5
|
-3
|
53.05
|
|
2026-04-14
|
1
|
15
|
-14
|
52.80
|
|
2026-04-13
|
1
|
15
|
-14
|
52.45
|
|
2026-04-08
|
0
|
8
|
-8
|
53.10
|
|
2026-04-07
|
2
|
4
|
-2
|
51.40
|
|
2026-04-02
|
4
|
14
|
-10
|
50.95
|
|
2026-04-01
|
0
|
5
|
-5
|
51.55
|
|
2026-03-31
|
4
|
14
|
-10
|
49.65
|
|
2026-03-27
|
0
|
8
|
-8
|
51.30
|
|
2026-03-26
|
0
|
3
|
-3
|
50.60
|
|
2026-03-25
|
1
|
9
|
-8
|
51.00
|
|
2026-03-23
|
10
|
5
|
5
|
48.83
|
|
2026-03-20
|
0
|
3
|
-3
|
50.50
|
|
2026-03-19
|
5
|
0
|
5
|
50.65
|
|
2026-03-18
|
2
|
4
|
-2
|
51.80
|
|
2026-03-17
|
0
|
5
|
-5
|
50.80
|
|
2026-03-13
|
4
|
1
|
3
|
50.55
|
|
2026-03-11
|
3
|
7
|
-4
|
52.00
|
|
2026-03-10
|
1
|
23
|
-22
|
51.10
|
|
2026-03-09
|
18
|
7
|
11
|
49.63
|
|
2026-03-06
|
23
|
0
|
23
|
51.95
|
|
2026-03-05
|
1
|
5
|
-4
|
52.05
|
|
2026-03-04
|
36
|
27
|
9
|
50.75
|
|
2026-03-03
|
17
|
3
|
14
|
53.15
|
|
2026-02-26
|
9
|
0
|
9
|
54.40
|
|
2026-02-25
|
20
|
11
|
9
|
54.10
|
|
2026-02-24
|
56
|
5
|
51
|
54.00
|
|
2026-02-23
|
31
|
15
|
16
|
54.00
|
|
2026-02-11
|
14
|
48
|
-34
|
54.55
|
|
2026-02-09
|
51
|
8
|
43
|
53.10
|
|
2026-02-06
|
4
|
1
|
3
|
51.60
|
|
2026-02-04
|
4
|
2
|
2
|
51.10
|
|
2026-02-03
|
7
|
2
|
5
|
51.00
|
|
2026-02-02
|
11
|
18
|
-7
|
49.70
|
|
2026-01-30
|
5
|
16
|
-11
|
50.00
|
|
2026-01-29
|
9
|
6
|
3
|
49.64
|
|
2026-01-28
|
14
|
2
|
12
|
49.50
|
|
2026-01-27
|
11
|
4
|
7
|
49.84
|
|
2026-01-26
|
21
|
4
|
17
|
49.81
|
|
2026-01-22
|
6
|
2
|
4
|
50.85
|
|
2026-01-19
|
12
|
5
|
7
|
51.20
|
|
2026-01-15
|
4
|
0
|
4
|
51.35
|
|
2026-01-14
|
2
|
4
|
-2
|
51.00
|
|
2026-01-13
|
11
|
7
|
4
|
50.45
|
|
2026-01-12
|
3
|
9
|
-6
|
50.65
|
|
2026-01-08
|
3
|
0
|
3
|
48.96
|
|
2026-01-07
|
14
|
1
|
13
|
49.10
|
|
2026-01-05
|
5
|
8
|
-3
|
48.67
|
|
2025-12-31
|
4
|
0
|
4
|
47.79
|
|
2025-12-30
|
1
|
4
|
-3
|
47.78
|
|
2025-12-29
|
3
|
4
|
-1
|
47.88
|
|
2025-12-26
|
4
|
1
|
3
|
47.77
|
|
2025-12-19
|
3
|
1
|
2
|
47.38
|
|
2025-12-18
|
1
|
4
|
-3
|
46.99
|
|
2025-12-17
|
6
|
8
|
-2
|
47.07
|
|
2025-12-09
|
3
|
2
|
1
|
47.24
|
|
2025-12-08
|
1
|
4
|
-3
|
47.24
|
|
2025-12-05
|
8
|
3
|
5
|
46.99
|
|
2025-12-03
|
1
|
3
|
-2
|
46.74
|
|
2025-12-02
|
0
|
9
|
-9
|
46.69
|
|
2025-12-01
|
2
|
8
|
-6
|
46.63
|
|
2025-11-28
|
0
|
6
|
-6
|
47.20
|
|
2025-11-26
|
0
|
6
|
-6
|
46.88
|
|
2025-11-25
|
10
|
2
|
8
|
45.98
|
|
2025-11-24
|
6
|
5
|
1
|
46.25
|
|
2025-11-18
|
13
|
1
|
12
|
45.60
|
|
2025-11-17
|
4
|
1
|
3
|
46.70
|
|
2025-11-14
|
7
|
0
|
7
|
46.72
|
|
2025-11-13
|
2
|
6
|
-4
|
47.13
|
|
2025-11-12
|
5
|
3
|
2
|
46.71
|
|
2025-11-11
|
1
|
6
|
-5
|
46.30
|
|
2025-11-10
|
1
|
12
|
-11
|
46.35
|
|
2025-11-07
|
9
|
5
|
4
|
45.91
|
|
2025-11-06
|
4
|
1
|
3
|
46.40
|
|
2025-11-05
|
11
|
20
|
-9
|
45.66
|
|
2025-11-04
|
2
|
5
|
-3
|
46.42
|
|
2025-10-30
|
2
|
6
|
-4
|
46.12
|
|
2025-10-29
|
17
|
4
|
13
|
45.91
|
|
2025-10-27
|
1
|
9
|
-8
|
46.37
|
|
2025-10-20
|
2
|
41
|
-39
|
45.19
|
|
2025-10-17
|
14
|
4
|
10
|
44.28
|
|
2025-10-15
|
3
|
11
|
-8
|
44.46
|
|
2025-10-14
|
2
|
10
|
-8
|
43.79
|
|
2025-10-13
|
55
|
9
|
46
|
43.70
|
|
2025-10-09
|
3
|
8
|
-5
|
45.45
|
|
2025-10-08
|
2
|
8
|
-6
|
45.25
|
|
2025-10-07
|
23
|
14
|
9
|
45.23
|
|
2025-10-01
|
26
|
6
|
20
|
43.20
|
|
2025-09-26
|
3
|
1
|
2
|
44.26
|
|
2025-09-24
|
0
|
5
|
-5
|
43.95
|
|
2025-09-23
|
1
|
15
|
-14
|
44.01
|
|
2025-09-18
|
2
|
31
|
-29
|
43.92
|
|
2025-09-17
|
30
|
0
|
30
|
43.71
|
|
2025-09-12
|
0
|
4
|
-4
|
43.90
|
|
2025-09-11
|
1
|
7
|
-6
|
43.56
|
|
2025-09-10
|
3
|
6
|
-3
|
43.58
|
|
2025-09-09
|
2
|
6
|
-4
|
43.37
|
|
2025-09-04
|
1
|
12
|
-11
|
42.77
|
|
2025-09-02
|
18
|
22
|
-4
|
42.65
|
|
2025-09-01
|
12
|
3
|
9
|
42.47
|
|
2025-08-29
|
19
|
0
|
19
|
42.68
|
|
2025-08-28
|
7
|
5
|
2
|
42.86
|
|
2025-08-26
|
6
|
0
|
6
|
42.73
|
|
2025-08-25
|
3
|
10
|
-7
|
43.05
|
|
2025-08-22
|
4
|
0
|
4
|
42.96
|
|
2025-08-21
|
17
|
11
|
6
|
42.75
|
|
2025-08-19
|
4
|
6
|
-2
|
43.25
|
|
2025-08-18
|
4
|
11
|
-7
|
43.33
|
|
2025-08-15
|
5
|
12
|
-7
|
42.97
|
|
2025-08-14
|
17
|
3
|
14
|
42.39
|
|
2025-08-12
|
6
|
15
|
-9
|
42.50
|
|
2025-08-11
|
30
|
13
|
17
|
42.24
|
|
2025-08-08
|
6
|
8
|
-2
|
41.85
|
|
2025-08-07
|
7
|
10
|
-3
|
41.30
|
|
2025-08-06
|
3
|
14
|
-11
|
41.02
|
|
2025-08-05
|
3
|
1
|
2
|
40.63
|
|
2025-08-04
|
12
|
1
|
11
|
40.26
|
|
2025-08-01
|
26
|
18
|
8
|
40.86
|
|
2025-07-31
|
3
|
14
|
-11
|
40.75
|
|
2025-07-30
|
3
|
28
|
-25
|
40.40
|
|
2025-07-29
|
2
|
7
|
-5
|
40.24
|
|
2025-07-24
|
6
|
18
|
-12
|
41.26
|
|
2025-07-22
|
2
|
8
|
-6
|
39.18
|
|
2025-07-21
|
2
|
16
|
-14
|
39.19
|
|
2025-07-18
|
3
|
2
|
1
|
39.21
|
|
2025-07-17
|
5
|
3
|
2
|
39.18
|
|
2025-07-16
|
1
|
6
|
-5
|
39.05
|
|
2025-07-15
|
15
|
3
|
12
|
39.04
|
|
2025-07-14
|
2
|
7
|
-5
|
39.21
|
|
2025-07-11
|
0
|
4
|
-4
|
39.13
|
|
2025-07-10
|
22
|
5
|
17
|
38.84
|
|
2025-07-09
|
0
|
3
|
-3
|
39.14
|
|
2025-07-08
|
1
|
7
|
-6
|
38.99
|
|
2025-07-07
|
2
|
5
|
-3
|
38.96
|
|
2025-07-04
|
2
|
10
|
-8
|
39.13
|
|
2025-07-01
|
2
|
9
|
-7
|
39.28
|
|
2025-06-30
|
2
|
10
|
-8
|
39.46
|
|
2025-06-27
|
2
|
17
|
-15
|
39.33
|
|
2025-06-26
|
0
|
11
|
-11
|
38.67
|
|
2025-06-25
|
3
|
6
|
-3
|
38.49
|
|
2025-06-24
|
0
|
5
|
-5
|
38.45
|
|
2025-06-20
|
0
|
8
|
-8
|
38.48
|
|
2025-06-17
|
4
|
2
|
2
|
38.55
|
|
2025-06-13
|
15
|
1
|
14
|
38.07
|
|
2025-06-12
|
24
|
3
|
21
|
38.52
|
|
2025-06-11
|
6
|
3
|
3
|
38.58
|
|
2025-06-10
|
9
|
1
|
8
|
38.50
|
|
2025-06-05
|
5
|
7
|
-2
|
38.11
|
|
2025-06-04
|
2
|
8
|
-6
|
38.43
|
|
2025-06-03
|
2
|
8
|
-6
|
38.32
|
|
2025-06-02
|
5
|
24
|
-19
|
38.31
|
|
2025-05-29
|
0
|
9
|
-9
|
38.86
|
|
2025-05-27
|
4
|
26
|
-22
|
38.24
|
|
2025-05-26
|
10
|
16
|
-6
|
38.09
|
|
2025-05-23
|
12
|
6
|
6
|
37.85
|
|
2025-05-22
|
18
|
7
|
11
|
37.58
|
|
2025-05-21
|
18
|
2
|
16
|
37.89
|
|
2025-05-20
|
9
|
2
|
7
|
37.93
|
|
2025-05-19
|
9
|
3
|
6
|
37.87
|
|
2025-05-16
|
38
|
2
|
36
|
37.87
|
|
2025-05-14
|
3
|
7
|
-4
|
38.16
|
|
2025-05-12
|
3
|
7
|
-4
|
37.77
|
|
2025-05-08
|
7
|
9
|
-2
|
37.35
|
|
2025-05-07
|
4
|
1
|
3
|
37.25
|
|
2025-05-06
|
2
|
4
|
-2
|
37.30
|
|
2025-05-02
|
1
|
28
|
-27
|
37.25
|
|
2025-04-30
|
6
|
16
|
-10
|
36.83
|
|
2025-04-29
|
17
|
7
|
10
|
36.97
|
|
2025-04-28
|
4
|
12
|
-8
|
36.76
|
|
2025-04-25
|
6
|
2
|
4
|
36.42
|
|
2025-04-23
|
4
|
11
|
-7
|
35.70
|
|
2025-04-22
|
10
|
4
|
6
|
35.06
|
|
2025-04-21
|
11
|
3
|
8
|
35.03
|
|
2025-04-18
|
4
|
37
|
-33
|
35.47
|
|
2025-04-16
|
6
|
13
|
-7
|
34.47
|
|
2025-04-14
|
30
|
9
|
21
|
34.73
|
|
2025-04-11
|
32
|
1
|
31
|
33.99
|
|
2025-04-10
|
24
|
10
|
14
|
35.18
|
|
2025-04-08
|
26
|
18
|
8
|
33.62
|
|
2025-04-07
|
47
|
25
|
22
|
32.30
|
|
2025-04-02
|
5
|
2
|
3
|
36.95
|
|
2025-04-01
|
0
|
4
|
-4
|
37.18
|
|
2025-03-31
|
20
|
0
|
20
|
37.11
|
|
2025-03-27
|
2
|
11
|
-9
|
38.58
|
|
2025-03-25
|
0
|
5
|
-5
|
38.62
|
|
2025-03-20
|
1
|
12
|
-11
|
38.68
|
|
2025-03-19
|
10
|
2
|
8
|
38.63
|
|
2025-03-18
|
5
|
20
|
-15
|
38.51
|
|
2025-03-17
|
0
|
24
|
-24
|
38.02
|
|
2025-03-14
|
0
|
5
|
-5
|
37.56
|
|
2025-03-13
|
0
|
19
|
-19
|
37.28
|
|
2025-03-11
|
10
|
2
|
8
|
36.65
|
|
2025-03-10
|
9
|
0
|
9
|
37.25
|
|
2025-03-07
|
18
|
22
|
-4
|
37.32
|
|
2025-03-06
|
0
|
20
|
-20
|
37.98
|
|
2025-03-05
|
2
|
0
|
2
|
37.48
|
|
2025-03-04
|
10
|
0
|
10
|
37.29
|
|
2025-03-03
|
4
|
12
|
-8
|
37.70
|
|
2025-02-27
|
0
|
10
|
-10
|
37.71
|
|
2025-02-26
|
10
|
1
|
9
|
37.39
|
|
2025-02-25
|
0
|
5
|
-5
|
37.67
|
|
2025-02-24
|
6
|
0
|
6
|
37.27
|
|
2025-02-21
|
4
|
0
|
4
|
37.69
|
|
2025-02-19
|
5
|
11
|
-6
|
38.14
|
|
2025-02-17
|
0
|
17
|
-17
|
38.14
|
|
2025-02-11
|
21
|
5
|
16
|
37.57
|
|
2025-02-06
|
0
|
13
|
-13
|
38.00
|
|
2025-02-05
|
0
|
2
|
-2
|
37.96
|
|
2025-01-22
|
1
|
16
|
-15
|
37.80
|
|
2025-01-21
|
17
|
1
|
16
|
37.40
|
|
2025-01-14
|
0
|
2
|
-2
|
36.96
|
|
2025-01-13
|
5
|
2
|
3
|
36.86
|
|
2025-01-07
|
1
|
20
|
-19
|
38.38
|
|
2025-01-03
|
1
|
8
|
-7
|
37.77
|
|
2025-01-02
|
0
|
14
|
-14
|
38.02
|
|
2024-12-31
|
0
|
6
|
-6
|
38.02
|
|
2024-12-30
|
1
|
17
|
-16
|
38.42
|
|
2024-12-26
|
0
|
15
|
-15
|
38.13
|
|
2024-12-24
|
12
|
0
|
12
|
37.65
|
|
2024-12-23
|
0
|
7
|
-7
|
37.63
|
|
2024-12-20
|
0
|
11
|
-11
|
37.40
|
|
2024-12-19
|
3
|
1
|
2
|
37.49
|
|
2024-12-18
|
8
|
1
|
7
|
37.59
|
|
2024-12-17
|
0
|
3
|
-3
|
37.72
|
|
2024-12-12
|
5
|
33
|
-28
|
38.24
|
|
2024-12-11
|
1
|
0
|
1
|
37.84
|
|
2024-12-06
|
0
|
2
|
-2
|
37.59
|
|
2024-12-02
|
0
|
12
|
-12
|
37.41
|
|
2024-11-29
|
1
|
5
|
-4
|
37.07
|
|
2024-11-28
|
0
|
4
|
-4
|
37.14
|
|
2024-11-27
|
1
|
5
|
-4
|
36.66
|
|
2024-11-26
|
2
|
8
|
-6
|
36.92
|
|
2024-11-25
|
0
|
20
|
-20
|
37.60
|
|
2024-11-22
|
0
|
2
|
-2
|
37.28
|
|
2024-11-21
|
12
|
0
|
12
|
37.09
|
|
2024-11-20
|
48
|
1
|
47
|
37.28
|
|
2024-11-19
|
1
|
7
|
-6
|
37.47
|
|
2024-11-18
|
4
|
3
|
1
|
37.20
|
|
2024-11-15
|
3
|
2
|
1
|
37.66
|
|
2024-11-14
|
2
|
15
|
-13
|
37.66
|
|
2024-11-13
|
8
|
0
|
8
|
37.36
|
|
2024-11-11
|
0
|
3
|
-3
|
37.85
|
|
2024-11-07
|
0
|
59
|
-59
|
38.12
|
|
2024-11-06
|
2
|
23
|
-21
|
38.03
|
|
2024-11-05
|
0
|
1
|
-1
|
36.74
|
|
2024-10-30
|
2
|
12
|
-10
|
37.27
|
|
2024-10-29
|
2
|
13
|
-11
|
36.92
|
|
2024-10-25
|
10
|
1
|
9
|
36.05
|
|
2024-10-24
|
1
|
9
|
-8
|
36.31
|
|
2024-10-22
|
16
|
2
|
14
|
36.55
|
|
2024-10-21
|
4
|
1
|
3
|
36.93
|
|
2024-10-17
|
1
|
3
|
-2
|
37.01
|
|
2024-10-16
|
34
|
1
|
33
|
37.05
|
|
2024-10-14
|
76
|
40
|
36
|
37.41
|
|
2024-10-11
|
7
|
19
|
-12
|
37.28
|
|
2024-10-09
|
12
|
19
|
-7
|
37.24
|
|
2024-10-08
|
57
|
1
|
56
|
37.01
|
|
2024-10-04
|
8
|
22
|
-14
|
37.05
|
|
2024-09-27
|
28
|
20
|
8
|
37.56
|
|
2024-09-24
|
15
|
4
|
11
|
36.39
|
|
2024-09-20
|
2
|
10
|
-8
|
36.16
|
|
2024-09-19
|
2
|
22
|
-20
|
35.81
|
|
2024-09-18
|
9
|
3
|
6
|
34.89
|
|
2024-09-12
|
2
|
16
|
-14
|
35.40
|
|
2024-09-11
|
19
|
0
|
19
|
34.28
|
|
2024-09-09
|
7
|
11
|
-4
|
35.13
|
|
2024-09-02
|
0
|
3
|
-3
|
37.07
|
|
2024-08-30
|
15
|
5
|
10
|
36.92
|
|
2024-08-29
|
0
|
4
|
-4
|
36.81
|
|
2024-08-28
|
1
|
3
|
-2
|
36.71
|
|
2024-08-23
|
0
|
12
|
-12
|
36.67
|
|
2024-08-09
|
14
|
1
|
13
|
33.82
|
|
2024-08-08
|
24
|
10
|
14
|
33.80
|
|
2024-08-07
|
9
|
25
|
-16
|
34.60
|
|
2024-08-06
|
39
|
65
|
-26
|
32.91
|
|
2024-08-05
|
94
|
40
|
54
|
30.71
|
|
2024-08-01
|
33
|
45
|
-12
|
37.45
|
|
2024-07-26
|
14
|
22
|
-8
|
37.62
|
|
2024-07-17
|
1
|
3
|
-2
|
40.36
|
|
2024-07-16
|
2
|
7
|
-5
|
40.29
|
|
2024-07-15
|
3
|
8
|
-5
|
40.13
|
|
2024-07-12
|
5
|
12
|
-7
|
40.09
|
|
2024-07-11
|
3
|
10
|
-7
|
40.65
|
|
2024-07-10
|
3
|
7
|
-4
|
40.17
|
|
2024-07-09
|
3
|
8
|
-5
|
40.23
|
|
2024-07-08
|
1
|
19
|
-18
|
39.74
|
|
2024-07-05
|
8
|
13
|
-5
|
39.85
|
|
2024-07-04
|
0
|
19
|
-19
|
40.04
|
|
2024-07-03
|
24
|
15
|
9
|
|
|
2024-07-02
|
6
|
30
|
-24
|
39.45
|
|
2024-07-01
|
2
|
51
|
-49
|
38.93
|
|
2024-06-28
|
33
|
205
|
-172
|
38.78
|
|
2024-06-27
|
3
|
26
|
-23
|
38.53
|
|
2024-06-26
|
6
|
29
|
-23
|
38.61
|
|
2024-06-25
|
5
|
55
|
-50
|
38.39
|
|
2024-06-24
|
149
|
50
|
99
|
38.00
|
|
2024-06-21
|
56
|
38
|
18
|
37.78
|
|
2024-06-20
|
74
|
26
|
48
|
37.73
|
|
2024-06-19
|
63
|
31
|
32
|
37.64
|
|
2024-06-18
|
64
|
12
|
52
|
37.56
|
|
2024-06-17
|
94
|
2
|
92
|
37.38
|
|
2024-06-13
|
26
|
7
|
19
|
37.96
|
|
2024-06-11
|
3
|
13
|
-10
|
38.49
|
|
2024-06-07
|
9
|
4
|
5
|
38.10
|
|
2024-06-06
|
10
|
4
|
6
|
38.17
|
| 合計 | 3106 | 3506 | -400 | |
