| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
95
|
-60
|
74.70
|
|
2026-06-04
|
114
|
39
|
75
|
74.45
|
|
2026-06-03
|
148
|
123
|
25
|
75.20
|
|
2026-06-02
|
66
|
162
|
-96
|
75.00
|
|
2026-06-01
|
85
|
123
|
-38
|
74.95
|
|
2026-05-29
|
27
|
122
|
-95
|
74.70
|
|
2026-05-27
|
166
|
95
|
71
|
74.35
|
|
2026-05-26
|
66
|
37
|
29
|
74.45
|
|
2026-05-25
|
116
|
62
|
54
|
74.65
|
|
2026-05-22
|
60
|
84
|
-24
|
74.25
|
|
2026-05-21
|
23
|
184
|
-161
|
74.00
|
|
2026-05-19
|
112
|
91
|
21
|
73.40
|
|
2026-05-15
|
132
|
61
|
71
|
73.95
|
|
2026-05-14
|
98
|
23
|
75
|
73.85
|
|
2026-05-13
|
90
|
46
|
44
|
73.50
|
|
2026-05-12
|
70
|
55
|
15
|
73.05
|
|
2026-05-11
|
108
|
44
|
64
|
72.80
|
|
2026-05-08
|
146
|
76
|
70
|
72.55
|
|
2026-05-05
|
113
|
45
|
68
|
71.65
|
|
2026-05-04
|
167
|
121
|
46
|
72.05
|
|
2026-04-30
|
80
|
30
|
50
|
70.95
|
|
2026-04-24
|
115
|
29
|
86
|
70.35
|
|
2026-04-23
|
105
|
63
|
42
|
70.35
|
|
2026-04-20
|
42
|
108
|
-66
|
70.05
|
|
2026-04-16
|
103
|
67
|
36
|
69.70
|
|
2026-04-15
|
120
|
86
|
34
|
69.25
|
|
2026-04-14
|
115
|
51
|
64
|
68.50
|
|
2026-04-08
|
56
|
198
|
-142
|
67.85
|
|
2026-04-02
|
79
|
36
|
43
|
65.45
|
|
2026-04-01
|
75
|
21
|
54
|
65.75
|
|
2026-03-30
|
142
|
49
|
93
|
64.20
|
|
2026-03-27
|
126
|
509
|
-383
|
65.45
|
|
2026-03-26
|
605
|
22
|
583
|
65.95
|
|
2026-03-25
|
35
|
54
|
-19
|
66.40
|
|
2026-03-24
|
92
|
41
|
51
|
65.80
|
|
2026-03-23
|
175
|
65
|
110
|
65.40
|
|
2026-03-20
|
53
|
24
|
29
|
66.50
|
|
2026-03-19
|
202
|
84
|
118
|
66.55
|
|
2026-03-17
|
147
|
35
|
112
|
67.10
|
|
2026-03-13
|
52
|
36
|
16
|
67.10
|
|
2026-03-12
|
120
|
27
|
93
|
67.10
|
|
2026-03-11
|
141
|
41
|
100
|
67.95
|
|
2026-03-10
|
43
|
25
|
18
|
67.80
|
|
2026-03-09
|
213
|
160
|
53
|
66.45
|
|
2026-03-05
|
37
|
71
|
-34
|
68.25
|
|
2026-03-04
|
88
|
121
|
-33
|
67.60
|
|
2026-03-03
|
59
|
97
|
-38
|
67.90
|
|
2026-03-02
|
243
|
58
|
185
|
67.55
|
|
2026-02-26
|
65
|
38
|
27
|
68.15
|
|
2026-02-25
|
168
|
63
|
105
|
67.90
|
|
2026-02-24
|
243
|
75
|
168
|
67.85
|
|
2026-02-23
|
389
|
97
|
292
|
67.95
|
|
2026-02-11
|
114
|
37
|
77
|
68.80
|
|
2026-02-06
|
194
|
23
|
171
|
67.45
|
|
2026-02-05
|
78
|
126
|
-48
|
68.40
|
|
2026-02-04
|
72
|
24
|
48
|
68.60
|
|
2026-02-02
|
102
|
49
|
53
|
67.95
|
|
2026-01-30
|
85
|
137
|
-52
|
68.30
|
|
2026-01-28
|
209
|
61
|
148
|
68.55
|
|
2026-01-27
|
60
|
98
|
-38
|
68.80
|
|
2026-01-26
|
193
|
118
|
75
|
68.05
|
|
2026-01-21
|
218
|
98
|
120
|
67.75
|
|
2026-01-20
|
69
|
83
|
-14
|
68.25
|
|
2026-01-19
|
305
|
75
|
230
|
68.10
|
|
2026-01-16
|
73
|
19
|
54
|
68.80
|
|
2026-01-15
|
192
|
31
|
161
|
68.75
|
|
2026-01-14
|
218
|
22
|
196
|
69.00
|
|
2026-01-09
|
75
|
31
|
44
|
68.65
|
|
2026-01-08
|
103
|
34
|
69
|
68.65
|
|
2026-01-07
|
147
|
72
|
75
|
68.70
|
|
2026-01-02
|
129
|
43
|
86
|
67.85
|
|
2025-12-31
|
49
|
22
|
27
|
67.90
|
|
2025-12-30
|
58
|
16
|
42
|
68.05
|
|
2025-12-29
|
114
|
25
|
89
|
68.20
|
|
2025-12-26
|
58
|
36
|
22
|
68.40
|
|
2025-12-24
|
56
|
24
|
32
|
68.10
|
|
2025-12-23
|
32
|
97
|
-65
|
67.95
|
|
2025-12-22
|
23
|
43
|
-20
|
67.90
|
|
2025-12-19
|
43
|
16
|
27
|
67.10
|
|
2025-12-18
|
70
|
15
|
55
|
66.60
|
|
2025-12-17
|
27
|
47
|
-20
|
67.20
|
|
2025-12-16
|
59
|
12
|
47
|
67.05
|
|
2025-12-15
|
72
|
23
|
49
|
67.25
|
|
2025-12-12
|
19
|
115
|
-96
|
67.60
|
|
2025-12-11
|
55
|
27
|
28
|
66.85
|
|
2025-12-10
|
63
|
14
|
49
|
67.05
|
|
2025-12-09
|
69
|
7
|
62
|
66.95
|
|
2025-12-08
|
112
|
21
|
91
|
67.25
|
|
2025-12-04
|
45
|
1
|
44
|
67.15
|
|
2025-12-01
|
41
|
58
|
-17
|
67.00
|
|
2025-11-28
|
18
|
33
|
-15
|
67.30
|
|
2025-11-27
|
18
|
76
|
-58
|
66.95
|
|
2025-11-26
|
74
|
35
|
39
|
66.70
|
|
2025-11-25
|
40
|
18
|
22
|
66.15
|
|
2025-11-21
|
162
|
76
|
86
|
64.45
|
|
2025-11-20
|
86
|
41
|
45
|
65.85
|
|
2025-11-19
|
53
|
19
|
34
|
64.65
|
|
2025-11-18
|
80
|
54
|
26
|
65.05
|
|
2025-11-14
|
93
|
31
|
62
|
65.80
|
|
2025-11-12
|
29
|
63
|
-34
|
66.80
|
|
2025-11-11
|
14
|
66
|
-52
|
66.25
|
|
2025-11-10
|
25
|
35
|
-10
|
65.80
|
|
2025-11-07
|
82
|
54
|
28
|
65.30
|
|
2025-11-06
|
62
|
41
|
21
|
65.70
|
|
2025-11-05
|
70
|
173
|
-103
|
65.45
|
|
2025-11-03
|
65
|
88
|
-23
|
66.00
|
|
2025-10-31
|
57
|
14
|
43
|
66.10
|
|
2025-10-30
|
34
|
71
|
-37
|
66.20
|
|
2025-10-29
|
69
|
16
|
53
|
65.95
|
|
2025-10-28
|
72
|
21
|
51
|
65.90
|
|
2025-10-27
|
97
|
210
|
-113
|
66.00
|
|
2025-10-23
|
48
|
8
|
40
|
64.50
|
|
2025-10-21
|
30
|
84
|
-54
|
64.55
|
|
2025-10-17
|
174
|
53
|
121
|
63.30
|
|
2025-10-16
|
103
|
29
|
74
|
63.90
|
|
2025-10-13
|
144
|
64
|
80
|
63.85
|
|
2025-10-07
|
134
|
22
|
112
|
64.05
|
|
2025-10-03
|
87
|
49
|
38
|
64.20
|
|
2025-09-30
|
25
|
40
|
-15
|
63.70
|
|
2025-09-26
|
47
|
27
|
20
|
63.20
|
|
2025-09-25
|
18
|
28
|
-10
|
63.40
|
|
2025-09-24
|
55
|
9
|
46
|
63.45
|
|
2025-09-22
|
30
|
72
|
-42
|
63.20
|
|
2025-09-19
|
74
|
11
|
63
|
62.65
|
|
2025-09-18
|
15
|
55
|
-40
|
62.70
|
|
2025-09-16
|
40
|
71
|
-31
|
62.55
|
|
2025-09-15
|
22
|
147
|
-125
|
62.60
|
|
2025-09-12
|
19
|
107
|
-88
|
62.30
|
|
2025-09-11
|
38
|
113
|
-75
|
62.15
|
|
2025-09-10
|
33
|
14
|
19
|
61.80
|
|
2025-09-09
|
62
|
15
|
47
|
61.70
|
|
2025-09-08
|
62
|
26
|
36
|
62.10
|
|
2025-09-02
|
26
|
60
|
-34
|
61.80
|
|
2025-09-01
|
63
|
139
|
-76
|
61.75
|
|
2025-08-29
|
19
|
279
|
-260
|
62.00
|
|
2025-08-28
|
36
|
111
|
-75
|
61.75
|
|
2025-08-27
|
35
|
181
|
-146
|
61.80
|
|
2025-08-26
|
70
|
41
|
29
|
61.35
|
|
2025-08-25
|
58
|
103
|
-45
|
61.55
|
|
2025-08-22
|
36
|
309
|
-273
|
60.85
|
|
2025-08-21
|
15
|
97
|
-82
|
60.90
|
|
2025-08-20
|
23
|
127
|
-104
|
60.40
|
|
2025-08-18
|
41
|
78
|
-37
|
60.70
|
|
2025-08-14
|
13
|
45
|
-32
|
60.40
|
|
2025-08-13
|
27
|
115
|
-88
|
60.35
|
|
2025-08-12
|
36
|
23
|
13
|
59.70
|
|
2025-08-11
|
14
|
32
|
-18
|
59.85
|
|
2025-08-08
|
32
|
15
|
17
|
59.45
|
|
2025-08-07
|
57
|
22
|
35
|
59.40
|
|
2025-08-04
|
58
|
37
|
21
|
58.55
|
|
2025-08-01
|
169
|
72
|
97
|
59.40
|
|
2025-07-31
|
91
|
67
|
24
|
60.15
|
|
2025-07-30
|
23
|
11
|
12
|
59.35
|
|
2025-07-29
|
8
|
51
|
-43
|
59.45
|
|
2025-07-28
|
15
|
68
|
-53
|
59.25
|
|
2025-07-24
|
10
|
22
|
-12
|
58.30
|
|
2025-07-22
|
18
|
45
|
-27
|
57.85
|
|
2025-07-21
|
46
|
14
|
32
|
58.05
|
|
2025-07-18
|
9
|
36
|
-27
|
58.10
|
|
2025-07-17
|
9
|
46
|
-37
|
57.60
|
|
2025-07-15
|
25
|
47
|
-22
|
57.75
|
|
2025-07-10
|
15
|
34
|
-19
|
57.15
|
|
2025-07-09
|
23
|
9
|
14
|
56.65
|
|
2025-07-08
|
18
|
38
|
-20
|
56.70
|
|
2025-07-07
|
15
|
47
|
-32
|
56.75
|
|
2025-07-04
|
30
|
55
|
-25
|
56.40
|
|
2025-07-03
|
27
|
10
|
17
|
56.25
|
|
2025-07-02
|
13
|
19
|
-6
|
56.55
|
|
2025-07-01
|
17
|
45
|
-28
|
56.45
|
|
2025-06-30
|
18
|
63
|
-45
|
56.50
|
|
2025-06-27
|
14
|
52
|
-38
|
55.70
|
|
2025-06-25
|
10
|
38
|
-28
|
56.05
|
|
2025-06-23
|
8
|
34
|
-26
|
55.25
|
|
2025-06-19
|
13
|
2
|
11
|
55.20
|
|
2025-06-18
|
15
|
2
|
13
|
55.30
|
|
2025-06-17
|
5
|
29
|
-24
|
55.45
|
|
2025-06-16
|
11
|
78
|
-67
|
55.30
|
|
2025-06-13
|
48
|
17
|
31
|
55.15
|
|
2025-06-10
|
26
|
113
|
-87
|
56.25
|
|
2025-06-09
|
7
|
32
|
-25
|
56.10
|
|
2025-06-06
|
8
|
73
|
-65
|
55.85
|
|
2025-06-02
|
17
|
27
|
-10
|
55.20
|
|
2025-05-29
|
55
|
23
|
32
|
56.10
|
|
2025-05-26
|
27
|
13
|
14
|
54.85
|
|
2025-05-22
|
31
|
75
|
-44
|
54.85
|
|
2025-05-21
|
67
|
20
|
47
|
55.80
|
|
2025-05-19
|
11
|
65
|
-54
|
55.70
|
|
2025-05-15
|
22
|
52
|
-30
|
55.40
|
|
2025-05-13
|
106
|
67
|
39
|
55.25
|
|
2025-05-09
|
75
|
6
|
69
|
53.70
|
|
2025-05-06
|
63
|
41
|
22
|
53.05
|
|
2025-04-30
|
46
|
4
|
42
|
55.25
|
|
2025-04-29
|
25
|
7
|
18
|
55.75
|
|
2025-04-28
|
63
|
34
|
29
|
55.90
|
|
2025-04-24
|
25
|
6
|
19
|
54.55
|
|
2025-04-23
|
100
|
14
|
86
|
54.60
|
|
2025-04-18
|
47
|
20
|
27
|
54.20
|
|
2025-04-17
|
26
|
11
|
15
|
54.10
|
|
2025-04-16
|
73
|
40
|
33
|
54.00
|
|
2025-04-15
|
134
|
36
|
98
|
54.80
|
|
2025-04-11
|
91
|
51
|
40
|
54.35
|
|
2025-04-10
|
230
|
74
|
156
|
55.80
|
|
2025-04-07
|
353
|
194
|
159
|
51.05
|
|
2025-04-01
|
41
|
11
|
30
|
58.20
|
|
2025-03-31
|
135
|
42
|
93
|
57.60
|
|
2025-03-25
|
30
|
64
|
-34
|
59.55
|
|
2025-03-21
|
126
|
5
|
121
|
58.50
|
|
2025-03-20
|
136
|
22
|
114
|
58.90
|
|
2025-03-19
|
113
|
17
|
96
|
58.10
|
|
2025-03-18
|
148
|
24
|
124
|
58.35
|
|
2025-03-17
|
82
|
8
|
74
|
57.95
|
|
2025-03-14
|
46
|
27
|
19
|
57.40
|
|
2025-03-13
|
161
|
9
|
152
|
57.45
|
|
2025-03-11
|
221
|
67
|
154
|
58.00
|
|
2025-03-07
|
180
|
58
|
122
|
59.20
|
|
2025-03-06
|
29
|
62
|
-33
|
60.05
|
|
2025-03-05
|
240
|
9
|
231
|
59.65
|
|
2025-03-04
|
146
|
62
|
84
|
60.40
|
|
2025-03-03
|
56
|
38
|
18
|
61.25
|
|
2025-02-27
|
86
|
11
|
75
|
61.15
|
|
2025-02-26
|
56
|
90
|
-34
|
61.15
|
|
2025-02-24
|
90
|
49
|
41
|
61.85
|
|
2025-02-21
|
80
|
8
|
72
|
62.60
|
|
2025-02-19
|
66
|
19
|
47
|
62.70
|
|
2025-02-18
|
33
|
47
|
-14
|
62.70
|
|
2025-02-14
|
11
|
40
|
-29
|
62.85
|
|
2025-02-11
|
32
|
18
|
14
|
62.20
|
|
2025-02-06
|
23
|
70
|
-47
|
62.35
|
|
2025-02-04
|
74
|
19
|
55
|
61.70
|
|
2025-02-03
|
168
|
89
|
79
|
61.40
|
|
2025-01-21
|
109
|
32
|
77
|
61.50
|
|
2025-01-20
|
77
|
26
|
51
|
61.60
|
|
2025-01-16
|
51
|
21
|
30
|
61.40
|
|
2025-01-14
|
23
|
3
|
20
|
60.65
|
|
2025-01-13
|
199
|
16
|
183
|
60.05
|
|
2025-01-08
|
65
|
3
|
62
|
60.90
|
|
2025-01-07
|
151
|
112
|
39
|
61.05
|
|
2025-01-03
|
56
|
4
|
52
|
60.25
|
|
2025-01-02
|
42
|
6
|
36
|
60.25
|
|
2024-12-31
|
133
|
30
|
103
|
60.55
|
|
2024-12-25
|
13
|
58
|
-45
|
61.80
|
|
2024-12-24
|
20
|
34
|
-14
|
61.00
|
|
2024-12-23
|
59
|
19
|
40
|
60.85
|
|
2024-12-20
|
90
|
28
|
62
|
59.80
|
|
2024-12-19
|
159
|
18
|
141
|
60.10
|
|
2024-12-18
|
24
|
4
|
20
|
61.60
|
|
2024-12-16
|
40
|
9
|
31
|
61.55
|
|
2024-12-09
|
48
|
15
|
33
|
61.85
|
|
2024-12-06
|
44
|
4
|
40
|
61.50
|
|
2024-12-05
|
62
|
2
|
60
|
61.70
|
|
2024-12-03
|
82
|
16
|
66
|
61.85
|
|
2024-11-22
|
33
|
11
|
22
|
60.45
|
|
2024-11-19
|
52
|
4
|
48
|
59.90
|
|
2024-11-18
|
39
|
19
|
20
|
59.85
|
|
2024-11-15
|
33
|
5
|
28
|
60.25
|
|
2024-11-14
|
6
|
18
|
-12
|
60.90
|
|
2024-11-13
|
73
|
17
|
56
|
60.70
|
|
2024-11-12
|
80
|
18
|
62
|
60.75
|
|
2024-11-11
|
18
|
120
|
-102
|
60.65
|
|
2024-11-06
|
7
|
47
|
-40
|
58.70
|
|
2024-11-05
|
41
|
9
|
32
|
57.20
|
|
2024-11-04
|
40
|
2
|
38
|
57.10
|
|
2024-11-01
|
72
|
1
|
71
|
57.15
|
|
2024-10-30
|
27
|
2
|
25
|
58.45
|
|
2024-10-29
|
21
|
28
|
-7
|
58.40
|
|
2024-10-25
|
84
|
6
|
78
|
58.25
|
|
2024-10-24
|
49
|
3
|
46
|
58.10
|
|
2024-10-23
|
4
|
12
|
-8
|
58.60
|
|
2024-10-22
|
9
|
15
|
-6
|
58.55
|
|
2024-10-18
|
49
|
6
|
43
|
58.70
|
|
2024-10-17
|
20
|
7
|
13
|
58.65
|
|
2024-10-08
|
30
|
44
|
-14
|
57.30
|
|
2024-10-04
|
12
|
18
|
-6
|
57.05
|
|
2024-10-01
|
6
|
14
|
-8
|
57.30
|
|
2024-09-30
|
32
|
76
|
-44
|
56.65
|
|
2024-09-27
|
33
|
12
|
21
|
57.00
|
|
2024-09-24
|
6
|
37
|
-31
|
57.15
|
|
2024-09-23
|
23
|
9
|
14
|
57.15
|
|
2024-09-20
|
53
|
16
|
37
|
56.80
|
|
2024-09-19
|
6
|
22
|
-16
|
56.65
|
|
2024-09-18
|
25
|
10
|
15
|
56.30
|
|
2024-09-13
|
4
|
9
|
-5
|
56.00
|
|
2024-09-12
|
3
|
28
|
-25
|
55.85
|
|
2024-09-10
|
2
|
10
|
-8
|
54.85
|
|
2024-09-09
|
26
|
17
|
9
|
54.40
|
|
2024-09-06
|
21
|
7
|
14
|
54.85
|
|
2024-09-04
|
40
|
6
|
34
|
55.25
|
|
2024-08-29
|
23
|
1
|
22
|
55.55
|
|
2024-08-28
|
1
|
22
|
-21
|
56.10
|
|
2024-08-27
|
118
|
3
|
115
|
55.90
|
|
2024-08-22
|
1
|
14
|
-13
|
55.95
|
|
2024-08-19
|
12
|
32
|
-20
|
55.45
|
|
2024-08-16
|
16
|
26
|
-10
|
56.10
|
|
2024-08-12
|
24
|
9
|
15
|
54.10
|
|
2024-08-09
|
12
|
32
|
-20
|
53.65
|
|
2024-08-08
|
38
|
11
|
27
|
52.85
|
|
2024-08-06
|
54
|
25
|
29
|
53.50
|
|
2024-08-02
|
93
|
66
|
27
|
55.30
|
|
2024-07-31
|
35
|
24
|
11
|
55.85
|
|
2024-07-30
|
21
|
4
|
17
|
56.00
|
|
2024-07-29
|
20
|
52
|
-32
|
56.15
|
|
2024-07-23
|
38
|
5
|
33
|
56.75
|
|
2024-07-22
|
41
|
57
|
-16
|
56.35
|
|
2024-07-19
|
36
|
25
|
11
|
56.75
|
|
2024-07-18
|
22
|
89
|
-67
|
56.95
|
|
2024-07-17
|
40
|
7
|
33
|
57.55
|
|
2024-07-10
|
96
|
6
|
90
|
56.65
|
|
2024-07-09
|
11
|
6
|
5
|
56.80
|
|
2024-07-08
|
24
|
5
|
19
|
56.25
|
|
2024-07-04
|
41
|
58
|
-17
|
56.30
|
|
2024-07-01
|
65
|
7
|
58
|
55.45
|
|
2024-06-27
|
1
|
8
|
-7
|
55.35
|
|
2024-06-26
|
30
|
11
|
19
|
55.25
|
|
2024-06-25
|
4
|
30
|
-26
|
54.90
|
|
2024-06-24
|
2
|
29
|
-27
|
54.95
|
|
2024-06-21
|
17
|
4
|
13
|
55.05
|
|
2024-06-18
|
9
|
30
|
-21
|
55.10
|
|
2024-06-14
|
17
|
7
|
10
|
54.80
|
|
2024-06-12
|
3
|
21
|
-18
|
54.30
|
|
2024-06-06
|
4
|
16
|
-12
|
53.90
|
| 合計 | 21845 | 15083 | 6762 | |
