| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
25
|
-24
|
31.65
|
|
2026-06-03
|
11
|
2
|
9
|
31.41
|
|
2026-06-02
|
7
|
2
|
5
|
31.71
|
|
2026-05-29
|
1
|
5
|
-4
|
32.38
|
|
2026-05-25
|
4
|
14
|
-10
|
32.48
|
|
2026-05-22
|
2
|
8
|
-6
|
32.29
|
|
2026-05-21
|
0
|
4
|
-4
|
32.21
|
|
2026-05-18
|
2
|
11
|
-9
|
31.99
|
|
2026-05-15
|
2
|
13
|
-11
|
32.36
|
|
2026-05-14
|
16
|
1
|
15
|
31.96
|
|
2026-05-13
|
27
|
2
|
25
|
31.92
|
|
2026-05-12
|
13
|
7
|
6
|
32.17
|
|
2026-05-11
|
9
|
25
|
-16
|
32.70
|
|
2026-05-08
|
3
|
5
|
-2
|
33.22
|
|
2026-05-06
|
1
|
7
|
-6
|
32.99
|
|
2026-05-04
|
2
|
10
|
-8
|
33.29
|
|
2026-04-29
|
5
|
2
|
3
|
33.43
|
|
2026-04-28
|
0
|
3
|
-3
|
33.22
|
|
2026-04-27
|
3
|
20
|
-17
|
33.06
|
|
2026-04-24
|
4
|
2
|
2
|
33.02
|
|
2026-04-20
|
18
|
24
|
-6
|
34.13
|
|
2026-04-17
|
13
|
5
|
8
|
34.06
|
|
2026-04-16
|
7
|
2
|
5
|
33.89
|
|
2026-04-15
|
0
|
12
|
-12
|
33.88
|
|
2026-04-14
|
12
|
3
|
9
|
33.77
|
|
2026-04-10
|
1
|
6
|
-5
|
33.95
|
|
2026-04-08
|
3
|
12
|
-9
|
34.03
|
|
2026-04-07
|
1
|
16
|
-15
|
32.65
|
|
2026-04-02
|
17
|
23
|
-6
|
31.52
|
|
2026-03-31
|
1
|
7
|
-6
|
31.71
|
|
2026-03-30
|
7
|
3
|
4
|
31.87
|
|
2026-03-27
|
6
|
7
|
-1
|
32.45
|
|
2026-03-25
|
12
|
2
|
10
|
32.93
|
|
2026-03-24
|
18
|
6
|
12
|
32.08
|
|
2026-03-23
|
30
|
2
|
28
|
31.98
|
|
2026-03-20
|
13
|
18
|
-5
|
33.09
|
|
2026-03-19
|
17
|
4
|
13
|
33.24
|
|
2026-03-16
|
20
|
4
|
16
|
33.18
|
|
2026-03-13
|
21
|
1
|
20
|
33.50
|
|
2026-03-12
|
24
|
6
|
18
|
34.00
|
|
2026-03-11
|
18
|
3
|
15
|
34.55
|
|
2026-03-10
|
8
|
3
|
5
|
34.64
|
|
2026-03-09
|
12
|
7
|
5
|
34.15
|
|
2026-03-06
|
4
|
0
|
4
|
35.24
|
|
2026-03-05
|
5
|
0
|
5
|
35.27
|
|
2026-03-04
|
13
|
25
|
-12
|
34.84
|
|
2026-03-02
|
23
|
8
|
15
|
35.56
|
|
2026-02-25
|
5
|
15
|
-10
|
36.44
|
|
2026-02-24
|
18
|
10
|
8
|
36.42
|
|
2026-02-11
|
0
|
6
|
-6
|
37.28
|
|
2026-02-05
|
1
|
21
|
-20
|
37.10
|
|
2026-02-04
|
14
|
6
|
8
|
37.19
|
|
2026-01-29
|
18
|
7
|
11
|
35.72
|
|
2026-01-28
|
16
|
6
|
10
|
35.79
|
|
2026-01-27
|
24
|
16
|
8
|
35.67
|
|
2026-01-23
|
8
|
24
|
-16
|
36.00
|
|
2026-01-22
|
9
|
82
|
-73
|
36.14
|
|
2026-01-20
|
7
|
3
|
4
|
36.58
|
|
2026-01-19
|
18
|
72
|
-54
|
36.62
|
|
2026-01-15
|
1
|
11
|
-10
|
37.07
|
|
2026-01-14
|
2
|
7
|
-5
|
37.02
|
|
2026-01-13
|
20
|
4
|
16
|
37.12
|
|
2026-01-12
|
20
|
26
|
-6
|
36.82
|
|
2026-01-09
|
2
|
5
|
-3
|
37.35
|
|
2026-01-08
|
12
|
6
|
6
|
37.51
|
|
2026-01-07
|
11
|
1
|
10
|
37.51
|
|
2026-01-02
|
4
|
14
|
-10
|
37.60
|
|
2025-12-31
|
6
|
2
|
4
|
37.27
|
|
2025-12-30
|
1
|
7
|
-6
|
37.14
|
|
2025-12-29
|
2
|
5
|
-3
|
37.29
|
|
2025-12-26
|
0
|
7
|
-7
|
37.42
|
|
2025-12-23
|
4
|
8
|
-4
|
37.62
|
|
2025-12-22
|
1
|
8
|
-7
|
37.67
|
|
2025-12-19
|
0
|
7
|
-7
|
37.31
|
|
2025-12-18
|
1
|
3
|
-2
|
37.10
|
|
2025-12-17
|
1
|
10
|
-9
|
37.09
|
|
2025-12-16
|
1
|
14
|
-13
|
36.91
|
|
2025-12-12
|
0
|
9
|
-9
|
37.04
|
|
2025-12-11
|
38
|
9
|
29
|
36.90
|
|
2025-12-10
|
91
|
6
|
85
|
37.02
|
|
2025-12-09
|
5
|
9
|
-4
|
36.82
|
|
2025-12-05
|
0
|
5
|
-5
|
37.43
|
|
2025-12-02
|
11
|
15
|
-4
|
37.35
|
|
2025-12-01
|
0
|
6
|
-6
|
37.64
|
|
2025-11-27
|
2
|
6
|
-4
|
37.69
|
|
2025-11-26
|
1
|
7
|
-6
|
37.58
|
|
2025-11-25
|
0
|
6
|
-6
|
37.50
|
|
2025-11-24
|
0
|
7
|
-7
|
37.68
|
|
2025-11-20
|
1
|
4
|
-3
|
37.67
|
|
2025-11-19
|
2
|
15
|
-13
|
37.43
|
|
2025-11-18
|
2
|
12
|
-10
|
37.34
|
|
2025-11-17
|
2
|
14
|
-12
|
37.43
|
|
2025-11-14
|
2
|
19
|
-17
|
37.27
|
|
2025-11-13
|
3
|
24
|
-21
|
37.38
|
|
2025-11-12
|
7
|
12
|
-5
|
37.27
|
|
2025-11-11
|
3
|
20
|
-17
|
36.70
|
|
2025-11-10
|
3
|
9
|
-6
|
36.91
|
|
2025-11-07
|
0
|
9
|
-9
|
36.55
|
|
2025-11-06
|
2
|
6
|
-4
|
36.72
|
|
2025-11-05
|
1
|
14
|
-13
|
36.68
|
|
2025-11-04
|
4
|
15
|
-11
|
36.85
|
|
2025-11-03
|
4
|
13
|
-9
|
36.94
|
|
2025-10-30
|
1
|
21
|
-20
|
37.18
|
|
2025-10-29
|
0
|
8
|
-8
|
37.39
|
|
2025-10-27
|
17
|
2
|
15
|
37.54
|
|
2025-10-23
|
43
|
14
|
29
|
37.62
|
|
2025-10-16
|
43
|
9
|
34
|
36.75
|
|
2025-10-15
|
13
|
4
|
9
|
36.19
|
|
2025-10-14
|
17
|
4
|
13
|
35.97
|
|
2025-10-09
|
5
|
4
|
1
|
35.81
|
|
2025-10-07
|
1
|
14
|
-13
|
35.80
|
|
2025-10-03
|
15
|
0
|
15
|
35.31
|
|
2025-09-26
|
4
|
0
|
4
|
35.51
|
|
2025-09-25
|
0
|
2
|
-2
|
35.53
|
|
2025-09-24
|
9
|
15
|
-6
|
35.57
|
|
2025-09-23
|
9
|
5
|
4
|
35.65
|
|
2025-09-19
|
8
|
4
|
4
|
35.94
|
|
2025-09-18
|
0
|
6
|
-6
|
36.12
|
|
2025-09-17
|
5
|
3
|
2
|
35.88
|
|
2025-09-12
|
3
|
13
|
-10
|
35.82
|
|
2025-09-10
|
1
|
6
|
-5
|
35.70
|
|
2025-09-05
|
8
|
12
|
-4
|
35.56
|
|
2025-09-04
|
16
|
4
|
12
|
35.98
|
|
2025-09-03
|
1
|
6
|
-5
|
35.73
|
|
2025-08-29
|
17
|
10
|
7
|
35.50
|
|
2025-08-27
|
1
|
17
|
-16
|
35.75
|
|
2025-08-26
|
1
|
9
|
-8
|
35.82
|
|
2025-08-25
|
1
|
3
|
-2
|
36.15
|
|
2025-08-19
|
0
|
3
|
-3
|
35.73
|
|
2025-08-18
|
4
|
12
|
-8
|
35.82
|
|
2025-08-15
|
6
|
4
|
2
|
35.29
|
|
2025-08-14
|
0
|
12
|
-12
|
35.30
|
|
2025-08-13
|
4
|
1
|
3
|
35.27
|
|
2025-08-12
|
0
|
2
|
-2
|
35.21
|
|
2025-08-11
|
1
|
20
|
-19
|
34.88
|
|
2025-08-06
|
0
|
6
|
-6
|
35.06
|
|
2025-08-04
|
6
|
0
|
6
|
35.17
|
|
2025-08-01
|
3
|
5
|
-2
|
35.48
|
|
2025-07-30
|
2
|
0
|
2
|
35.40
|
|
2025-07-28
|
2
|
4
|
-2
|
35.53
|
|
2025-07-24
|
1
|
6
|
-5
|
35.75
|
|
2025-07-23
|
4
|
3
|
1
|
35.70
|
|
2025-07-22
|
1
|
5
|
-4
|
35.71
|
|
2025-07-21
|
6
|
0
|
6
|
35.63
|
|
2025-07-18
|
16
|
0
|
16
|
35.59
|
|
2025-07-15
|
1
|
27
|
-26
|
35.90
|
|
2025-07-14
|
0
|
1
|
-1
|
35.66
|
|
2025-07-11
|
4
|
1
|
3
|
35.87
|
|
2025-07-08
|
1
|
2
|
-1
|
35.98
|
|
2025-06-30
|
0
|
12
|
-12
|
36.27
|
|
2025-06-26
|
0
|
10
|
-10
|
35.90
|
|
2025-06-25
|
3
|
0
|
3
|
35.95
|
|
2025-06-24
|
0
|
11
|
-11
|
35.92
|
|
2025-06-23
|
2
|
4
|
-2
|
35.53
|
|
2025-06-20
|
0
|
1
|
-1
|
35.71
|
|
2025-06-19
|
2
|
4
|
-2
|
35.48
|
|
2025-06-18
|
5
|
2
|
3
|
35.60
|
|
2025-06-16
|
2
|
5
|
-3
|
35.60
|
|
2025-06-13
|
15
|
2
|
13
|
35.47
|
|
2025-06-12
|
1
|
3
|
-2
|
36.29
|
|
2025-06-11
|
0
|
3
|
-3
|
36.56
|
|
2025-06-10
|
10
|
7
|
3
|
36.51
|
|
2025-06-09
|
5
|
8
|
-3
|
36.54
|
|
2025-06-06
|
0
|
4
|
-4
|
36.28
|
|
2025-06-04
|
8
|
0
|
8
|
35.87
|
|
2025-06-03
|
2
|
1
|
1
|
36.01
|
|
2025-06-02
|
4
|
2
|
2
|
35.94
|
|
2025-05-29
|
2
|
0
|
2
|
36.05
|
|
2025-05-23
|
2
|
4
|
-2
|
36.22
|
|
2025-05-22
|
3
|
12
|
-9
|
35.97
|
|
2025-05-15
|
2
|
9
|
-7
|
36.35
|
|
2025-05-14
|
17
|
1
|
16
|
36.48
|
|
2025-05-12
|
15
|
5
|
10
|
36.51
|
|
2025-05-08
|
13
|
3
|
10
|
36.36
|
|
2025-05-07
|
3
|
0
|
3
|
36.19
|
|
2025-05-06
|
9
|
1
|
8
|
36.28
|
|
2025-04-28
|
2
|
15
|
-13
|
38.22
|
|
2025-04-25
|
3
|
29
|
-26
|
37.49
|
|
2025-04-18
|
4
|
10
|
-6
|
37.24
|
|
2025-04-17
|
3
|
65
|
-62
|
36.30
|
|
2025-04-16
|
0
|
4
|
-4
|
36.03
|
|
2025-04-08
|
7
|
23
|
-16
|
35.05
|
|
2025-04-07
|
7
|
69
|
-62
|
34.83
|
|
2025-04-01
|
0
|
3
|
-3
|
36.78
|
|
2025-03-27
|
4
|
2
|
2
|
37.23
|
|
2025-03-25
|
3
|
27
|
-24
|
37.50
|
|
2025-03-24
|
0
|
14
|
-14
|
37.18
|
|
2025-03-20
|
2
|
17
|
-15
|
36.25
|
|
2025-03-18
|
2
|
13
|
-11
|
35.78
|
|
2025-03-17
|
2
|
10
|
-8
|
35.40
|
|
2025-03-13
|
1
|
34
|
-33
|
35.18
|
|
2025-03-12
|
3
|
0
|
3
|
34.93
|
|
2025-02-27
|
8
|
2
|
6
|
35.21
|
|
2025-02-21
|
8
|
2
|
6
|
35.76
|
|
2025-02-18
|
8
|
1
|
7
|
35.83
|
|
2025-02-05
|
1
|
6
|
-5
|
37.33
|
|
2025-01-22
|
8
|
2
|
6
|
36.24
|
|
2025-01-21
|
5
|
0
|
5
|
36.35
|
|
2025-01-20
|
1
|
3
|
-2
|
36.56
|
|
2025-01-16
|
2
|
7
|
-5
|
36.74
|
|
2025-01-14
|
3
|
7
|
-4
|
36.57
|
|
2025-01-13
|
8
|
4
|
4
|
36.75
|
|
2025-01-08
|
9
|
2
|
7
|
37.17
|
|
2025-01-07
|
9
|
0
|
9
|
37.31
|
|
2024-12-30
|
4
|
0
|
4
|
37.57
|
|
2024-12-26
|
2
|
5
|
-3
|
37.54
|
|
2024-12-24
|
2
|
3
|
-1
|
37.78
|
|
2024-12-23
|
1
|
9
|
-8
|
37.76
|
|
2024-12-20
|
4
|
1
|
3
|
37.91
|
|
2024-12-17
|
6
|
10
|
-4
|
38.68
|
|
2024-12-16
|
0
|
20
|
-20
|
38.97
|
|
2024-12-12
|
6
|
0
|
6
|
38.98
|
|
2024-12-11
|
3
|
7
|
-4
|
39.11
|
|
2024-12-09
|
2
|
17
|
-15
|
39.06
|
|
2024-12-06
|
4
|
212
|
-208
|
39.15
|
|
2024-12-03
|
2
|
9
|
-7
|
38.94
|
|
2024-11-29
|
1
|
6
|
-5
|
38.37
|
|
2024-11-27
|
10
|
5
|
5
|
38.58
|
|
2024-11-25
|
11
|
2
|
9
|
38.83
|
|
2024-11-22
|
5
|
1
|
4
|
37.64
|
|
2024-11-20
|
13
|
0
|
13
|
37.66
|
|
2024-11-19
|
3
|
0
|
3
|
37.78
|
|
2024-11-15
|
3
|
6
|
-3
|
37.66
|
|
2024-11-14
|
7
|
3
|
4
|
37.65
|
|
2024-11-12
|
3
|
0
|
3
|
38.34
|
|
2024-11-05
|
7
|
19
|
-12
|
37.89
|
|
2024-10-28
|
6
|
24
|
-18
|
38.73
|
|
2024-10-25
|
18
|
4
|
14
|
38.31
|
|
2024-10-24
|
8
|
3
|
5
|
38.72
|
|
2024-10-21
|
5
|
9
|
-4
|
39.23
|
|
2024-10-18
|
12
|
19
|
-7
|
39.36
|
|
2024-10-14
|
42
|
7
|
35
|
40.03
|
|
2024-10-09
|
2
|
7
|
-5
|
40.17
|
|
2024-10-08
|
33
|
18
|
15
|
39.71
|
|
2024-10-07
|
25
|
3
|
22
|
39.88
|
|
2024-10-04
|
23
|
10
|
13
|
40.43
|
|
2024-10-01
|
6
|
1
|
5
|
40.91
|
|
2024-09-27
|
7
|
2
|
5
|
41.64
|
|
2024-09-26
|
8
|
2
|
6
|
41.76
|
|
2024-09-25
|
8
|
11
|
-3
|
41.36
|
|
2024-09-24
|
8
|
2
|
6
|
41.65
|
|
2024-09-23
|
4
|
19
|
-15
|
41.34
|
|
2024-09-20
|
1
|
6
|
-5
|
40.78
|
|
2024-09-18
|
3
|
0
|
3
|
40.31
|
|
2024-09-13
|
1
|
5
|
-4
|
40.50
|
|
2024-09-11
|
1
|
0
|
1
|
40.12
|
|
2024-09-10
|
0
|
2
|
-2
|
40.02
|
|
2024-09-06
|
6
|
1
|
5
|
39.80
|
|
2024-09-05
|
3
|
2
|
1
|
40.29
|
|
2024-09-03
|
1
|
2
|
-1
|
40.42
|
|
2024-09-02
|
0
|
2
|
-2
|
40.55
|
|
2024-08-30
|
5
|
1
|
4
|
40.31
|
|
2024-08-29
|
5
|
4
|
1
|
40.11
|
|
2024-08-28
|
1
|
13
|
-12
|
40.02
|
|
2024-08-27
|
3
|
21
|
-18
|
39.92
|
|
2024-08-23
|
2
|
21
|
-19
|
40.00
|
|
2024-08-21
|
2
|
5
|
-3
|
39.70
|
|
2024-08-19
|
20
|
1
|
19
|
39.60
|
|
2024-08-16
|
12
|
6
|
6
|
39.51
|
|
2024-08-14
|
4
|
28
|
-24
|
39.26
|
|
2024-08-09
|
13
|
1
|
12
|
39.68
|
|
2024-08-07
|
2
|
9
|
-7
|
40.01
|
|
2024-08-01
|
3
|
7
|
-4
|
41.23
|
|
2024-07-31
|
1
|
5
|
-4
|
41.17
|
|
2024-07-30
|
8
|
13
|
-5
|
41.13
|
|
2024-07-29
|
3
|
7
|
-4
|
41.16
|
|
2024-07-26
|
4
|
11
|
-7
|
40.69
|
|
2024-07-23
|
10
|
5
|
5
|
40.44
|
|
2024-07-19
|
21
|
10
|
11
|
40.76
|
|
2024-07-17
|
16
|
2
|
14
|
40.79
|
|
2024-07-16
|
19
|
7
|
12
|
40.71
|
|
2024-07-08
|
8
|
1
|
7
|
39.84
|
|
2024-07-05
|
20
|
3
|
17
|
39.67
|
|
2024-07-04
|
1
|
5
|
-4
|
39.96
|
|
2024-07-03
|
8
|
2
|
6
|
|
|
2024-07-02
|
18
|
7
|
11
|
39.67
|
|
2024-06-28
|
2
|
13
|
-11
|
39.54
|
|
2024-06-27
|
2
|
9
|
-7
|
39.08
|
|
2024-06-26
|
0
|
7
|
-7
|
38.84
|
|
2024-06-25
|
9
|
4
|
5
|
38.43
|
|
2024-06-24
|
12
|
5
|
7
|
38.24
|
|
2024-06-14
|
15
|
3
|
12
|
38.16
|
|
2024-06-13
|
3
|
12
|
-9
|
38.12
|
|
2024-06-12
|
0
|
31
|
-31
|
38.15
|
|
2024-06-11
|
1
|
33
|
-32
|
38.00
|
|
2024-06-07
|
8
|
29
|
-21
|
37.41
|
| 合計 | 1978 | 2692 | -714 | |
