| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
17
|
-17
|
59.35
|
|
2026-06-04
|
2
|
0
|
2
|
58.15
|
|
2026-06-02
|
1
|
3
|
-2
|
58.40
|
|
2026-06-01
|
1
|
0
|
1
|
58.40
|
|
2026-05-29
|
2
|
2
|
0
|
58.10
|
|
2026-05-28
|
1
|
2
|
-1
|
57.95
|
|
2026-05-27
|
0
|
0
|
0
|
57.85
|
|
2026-05-26
|
0
|
1
|
-1
|
58.35
|
|
2026-05-25
|
0
|
2
|
-2
|
58.40
|
|
2026-05-20
|
1
|
0
|
1
|
57.00
|
|
2026-05-19
|
0
|
0
|
0
|
57.15
|
|
2026-05-14
|
0
|
0
|
0
|
57.30
|
|
2026-05-13
|
0
|
1
|
-1
|
57.20
|
|
2026-05-12
|
3
|
1
|
2
|
56.95
|
|
2026-05-11
|
2
|
0
|
2
|
56.70
|
|
2026-05-07
|
0
|
1
|
-1
|
57.10
|
|
2026-05-06
|
0
|
2
|
-2
|
56.75
|
|
2026-05-05
|
1
|
1
|
0
|
56.40
|
|
2026-05-04
|
0
|
12
|
-12
|
57.15
|
|
2026-04-29
|
0
|
1
|
-1
|
56.65
|
|
2026-04-28
|
1
|
0
|
1
|
56.65
|
|
2026-04-27
|
0
|
6
|
-6
|
56.25
|
|
2026-04-24
|
0
|
1
|
-1
|
56.55
|
|
2026-04-21
|
0
|
1
|
-1
|
56.85
|
|
2026-04-20
|
0
|
2
|
-2
|
56.40
|
|
2026-04-16
|
0
|
1
|
-1
|
55.90
|
|
2026-04-15
|
1
|
0
|
1
|
55.90
|
|
2026-04-10
|
0
|
0
|
0
|
55.85
|
|
2026-04-08
|
0
|
1
|
-1
|
55.20
|
|
2026-04-07
|
0
|
0
|
0
|
54.25
|
|
2026-04-02
|
0
|
0
|
0
|
53.85
|
|
2026-04-01
|
0
|
1
|
-1
|
54.15
|
|
2026-03-31
|
0
|
0
|
0
|
53.30
|
|
2026-03-30
|
0
|
2
|
-2
|
52.75
|
|
2026-03-27
|
1
|
0
|
1
|
53.85
|
|
2026-03-26
|
2
|
0
|
2
|
53.95
|
|
2026-03-25
|
0
|
1
|
-1
|
54.20
|
|
2026-03-24
|
1
|
1
|
0
|
53.70
|
|
2026-03-20
|
0
|
0
|
0
|
53.85
|
|
2026-03-19
|
1
|
0
|
1
|
53.95
|
|
2026-03-18
|
0
|
1
|
-1
|
54.95
|
|
2026-03-17
|
0
|
0
|
0
|
54.60
|
|
2026-03-13
|
0
|
3
|
-3
|
54.65
|
|
2026-03-11
|
0
|
1
|
-1
|
55.50
|
|
2026-03-10
|
12
|
14
|
-2
|
55.30
|
|
2026-03-04
|
0
|
3
|
-3
|
55.95
|
|
2026-02-26
|
0
|
4
|
-4
|
56.25
|
|
2026-02-25
|
4
|
1
|
3
|
56.15
|
|
2026-02-24
|
4
|
0
|
4
|
56.05
|
|
2026-02-23
|
4
|
0
|
4
|
56.60
|
|
2026-02-11
|
3
|
0
|
3
|
57.65
|
|
2026-02-09
|
17
|
3
|
14
|
57.95
|
|
2026-02-05
|
0
|
3
|
-3
|
57.05
|
|
2026-02-03
|
0
|
1
|
-1
|
57.00
|
|
2026-02-02
|
1
|
0
|
1
|
56.05
|
|
2026-01-30
|
0
|
8
|
-8
|
56.00
|
|
2026-01-29
|
0
|
1
|
-1
|
55.90
|
|
2026-01-27
|
0
|
0
|
0
|
56.60
|
|
2026-01-26
|
0
|
0
|
0
|
56.15
|
|
2026-01-23
|
0
|
1
|
-1
|
56.90
|
|
2026-01-22
|
0
|
3
|
-3
|
56.80
|
|
2026-01-21
|
0
|
0
|
0
|
56.05
|
|
2026-01-16
|
0
|
1
|
-1
|
57.15
|
|
2026-01-14
|
0
|
0
|
0
|
56.75
|
|
2026-01-13
|
0
|
1
|
-1
|
57.25
|
|
2026-01-12
|
1
|
0
|
1
|
56.90
|
|
2026-01-09
|
0
|
4
|
-4
|
56.90
|
|
2026-01-08
|
0
|
2
|
-2
|
56.40
|
|
2026-01-07
|
0
|
1
|
-1
|
56.85
|
|
2026-01-05
|
1
|
0
|
1
|
55.40
|
|
2026-01-02
|
1
|
0
|
1
|
55.25
|
|
2025-12-30
|
0
|
0
|
0
|
55.50
|
|
2025-12-29
|
0
|
2
|
-2
|
55.80
|
|
2025-12-26
|
0
|
1
|
-1
|
55.95
|
|
2025-12-24
|
1
|
0
|
1
|
55.60
|
|
2025-12-23
|
0
|
2
|
-2
|
55.60
|
|
2025-12-22
|
0
|
0
|
0
|
55.60
|
|
2025-12-19
|
0
|
1
|
-1
|
55.15
|
|
2025-12-17
|
0
|
1
|
-1
|
55.50
|
|
2025-12-16
|
0
|
1
|
-1
|
55.50
|
|
2025-12-15
|
0
|
0
|
0
|
55.55
|
|
2025-12-10
|
0
|
1
|
-1
|
54.25
|
|
2025-12-08
|
0
|
0
|
0
|
54.50
|
|
2025-12-04
|
0
|
1
|
-1
|
54.70
|
|
2025-12-03
|
1
|
3
|
-2
|
54.40
|
|
2025-12-02
|
0
|
0
|
0
|
54.10
|
|
2025-12-01
|
0
|
1
|
-1
|
54.30
|
|
2025-11-28
|
0
|
0
|
0
|
54.25
|
|
2025-11-27
|
0
|
4
|
-4
|
54.20
|
|
2025-11-26
|
6
|
3
|
3
|
53.95
|
|
2025-11-25
|
0
|
0
|
0
|
53.15
|
|
2025-11-24
|
0
|
2
|
-2
|
53.15
|
|
2025-11-19
|
0
|
2
|
-2
|
52.35
|
|
2025-11-18
|
0
|
0
|
0
|
52.75
|
|
2025-11-13
|
0
|
3
|
-3
|
54.95
|
|
2025-11-11
|
0
|
0
|
0
|
53.45
|
|
2025-11-07
|
0
|
0
|
0
|
52.90
|
|
2025-11-06
|
0
|
2
|
-2
|
53.20
|
|
2025-11-05
|
0
|
0
|
0
|
53.05
|
|
2025-11-04
|
0
|
1
|
-1
|
53.05
|
|
2025-10-31
|
0
|
0
|
0
|
53.20
|
|
2025-10-29
|
0
|
2
|
-2
|
53.10
|
|
2025-10-28
|
0
|
1
|
-1
|
53.05
|
|
2025-10-27
|
0
|
5
|
-5
|
53.25
|
|
2025-10-23
|
0
|
1
|
-1
|
52.20
|
|
2025-10-22
|
0
|
1
|
-1
|
52.65
|
|
2025-10-21
|
0
|
2
|
-2
|
52.10
|
|
2025-10-17
|
1
|
0
|
1
|
51.20
|
|
2025-10-16
|
2
|
0
|
2
|
51.70
|
|
2025-10-14
|
0
|
5
|
-5
|
51.50
|
|
2025-10-13
|
6
|
0
|
6
|
51.20
|
|
2025-10-09
|
1
|
0
|
1
|
51.70
|
|
2025-10-08
|
0
|
4
|
-4
|
51.80
|
|
2025-10-07
|
0
|
3
|
-3
|
51.50
|
|
2025-10-01
|
0
|
0
|
0
|
51.25
|
|
2025-09-30
|
0
|
5
|
-5
|
51.45
|
|
2025-09-24
|
0
|
2
|
-2
|
51.35
|
|
2025-09-22
|
0
|
4
|
-4
|
51.05
|
|
2025-09-19
|
0
|
0
|
0
|
50.75
|
|
2025-09-17
|
0
|
1
|
-1
|
50.10
|
|
2025-09-16
|
1
|
0
|
1
|
50.35
|
|
2025-09-15
|
0
|
0
|
0
|
50.60
|
|
2025-09-12
|
0
|
1
|
-1
|
50.85
|
|
2025-09-09
|
0
|
0
|
0
|
50.35
|
|
2025-09-08
|
0
|
100
|
-100
|
50.50
|
|
2025-09-05
|
0
|
76
|
-76
|
50.90
|
|
2025-09-03
|
0
|
19
|
-19
|
50.50
|
|
2025-09-02
|
0
|
16
|
-16
|
50.85
|
|
2025-09-01
|
0
|
62
|
-62
|
50.80
|
|
2025-08-28
|
0
|
12
|
-12
|
50.75
|
|
2025-08-27
|
63
|
14
|
49
|
50.65
|
|
2025-08-25
|
28
|
4
|
24
|
50.60
|
|
2025-08-22
|
10
|
0
|
10
|
49.91
|
|
2025-08-21
|
21
|
2
|
19
|
49.83
|
|
2025-08-20
|
2
|
8
|
-6
|
49.39
|
|
2025-08-19
|
101
|
0
|
101
|
49.18
|
|
2025-08-18
|
4
|
0
|
4
|
49.24
|
|
2025-08-15
|
0
|
5
|
-5
|
49.44
|
|
2025-08-13
|
0
|
3
|
-3
|
48.54
|
|
2025-08-12
|
0
|
0
|
0
|
48.06
|
|
2025-08-08
|
0
|
2
|
-2
|
47.89
|
|
2025-08-07
|
2
|
4
|
-2
|
48.03
|
|
2025-08-06
|
0
|
2
|
-2
|
48.37
|
|
2025-08-05
|
0
|
1
|
-1
|
48.28
|
|
2025-08-04
|
0
|
5
|
-5
|
47.70
|
|
2025-07-31
|
0
|
0
|
0
|
48.70
|
|
2025-07-30
|
0
|
1
|
-1
|
48.46
|
|
2025-07-29
|
1
|
2
|
-1
|
48.62
|
|
2025-07-28
|
2
|
0
|
2
|
48.50
|
|
2025-07-25
|
0
|
0
|
0
|
48.08
|
|
2025-07-23
|
0
|
3
|
-3
|
47.76
|
|
2025-07-22
|
0
|
1
|
-1
|
47.54
|
|
2025-07-21
|
3
|
0
|
3
|
47.66
|
|
2025-07-17
|
2
|
8
|
-6
|
47.47
|
|
2025-07-16
|
7
|
0
|
7
|
47.11
|
|
2025-07-15
|
20
|
1
|
19
|
47.63
|
|
2025-07-14
|
2
|
9
|
-7
|
47.15
|
|
2025-07-11
|
0
|
2
|
-2
|
47.51
|
|
2025-07-10
|
0
|
0
|
0
|
47.30
|
|
2025-07-09
|
2
|
0
|
2
|
46.95
|
|
2025-07-08
|
0
|
12
|
-12
|
47.03
|
|
2025-07-07
|
0
|
3
|
-3
|
47.32
|
|
2025-07-04
|
15
|
2
|
13
|
47.04
|
|
2025-07-03
|
0
|
0
|
0
|
46.93
|
|
2025-07-01
|
0
|
3
|
-3
|
46.87
|
|
2025-06-27
|
3
|
1
|
2
|
45.91
|
|
2025-06-25
|
0
|
1
|
-1
|
46.27
|
|
2025-06-23
|
0
|
1
|
-1
|
45.48
|
|
2025-06-20
|
0
|
0
|
0
|
45.27
|
|
2025-06-19
|
0
|
5
|
-5
|
45.40
|
|
2025-06-18
|
1
|
0
|
1
|
45.51
|
|
2025-06-16
|
1
|
0
|
1
|
45.51
|
|
2025-06-12
|
0
|
0
|
0
|
46.22
|
|
2025-06-10
|
0
|
1
|
-1
|
46.55
|
|
2025-06-06
|
0
|
0
|
0
|
46.24
|
|
2025-06-05
|
0
|
1
|
-1
|
46.19
|
|
2025-06-03
|
1
|
1
|
0
|
46.05
|
|
2025-06-02
|
3
|
0
|
3
|
45.96
|
|
2025-05-29
|
1
|
1
|
0
|
46.52
|
|
2025-05-28
|
0
|
1
|
-1
|
46.15
|
|
2025-05-27
|
1
|
0
|
1
|
45.68
|
|
2025-05-26
|
0
|
0
|
0
|
45.82
|
|
2025-05-23
|
0
|
1
|
-1
|
45.73
|
|
2025-05-22
|
3
|
0
|
3
|
45.78
|
|
2025-05-19
|
0
|
2
|
-2
|
46.61
|
|
2025-05-15
|
1
|
7
|
-6
|
46.03
|
|
2025-05-13
|
6
|
9
|
-3
|
46.86
|
|
2025-05-12
|
0
|
10
|
-10
|
45.99
|
|
2025-05-09
|
10
|
1
|
9
|
45.65
|
|
2025-05-08
|
1
|
0
|
1
|
45.67
|
|
2025-05-07
|
0
|
2
|
-2
|
45.17
|
|
2025-05-06
|
0
|
1
|
-1
|
45.06
|
|
2025-05-05
|
15
|
4
|
11
|
44.62
|
|
2025-05-02
|
11
|
0
|
11
|
46.80
|
|
2025-04-30
|
1
|
5
|
-4
|
46.98
|
|
2025-04-29
|
6
|
12
|
-6
|
47.24
|
|
2025-04-28
|
12
|
5
|
7
|
47.23
|
|
2025-04-25
|
47
|
0
|
47
|
47.43
|
|
2025-04-24
|
2
|
35
|
-33
|
46.67
|
|
2025-04-23
|
2
|
5
|
-3
|
46.76
|
|
2025-04-22
|
40
|
0
|
40
|
45.20
|
|
2025-04-21
|
8
|
0
|
8
|
45.80
|
|
2025-04-11
|
0
|
2
|
-2
|
47.16
|
|
2025-04-10
|
22
|
0
|
22
|
48.55
|
|
2025-04-08
|
2
|
3
|
-1
|
46.10
|
|
2025-03-27
|
0
|
8
|
-8
|
51.05
|
|
2025-03-24
|
0
|
1
|
-1
|
50.60
|
|
2025-03-21
|
0
|
2
|
-2
|
50.25
|
|
2025-03-20
|
0
|
1
|
-1
|
50.50
|
|
2025-03-19
|
3
|
1
|
2
|
49.86
|
|
2025-03-18
|
5
|
0
|
5
|
50.05
|
|
2025-03-17
|
3
|
0
|
3
|
49.51
|
|
2025-03-14
|
4
|
11
|
-7
|
49.14
|
|
2025-03-13
|
2
|
0
|
2
|
49.36
|
|
2025-03-12
|
2
|
0
|
2
|
49.63
|
|
2025-03-11
|
2
|
6
|
-4
|
50.30
|
|
2025-03-06
|
2
|
0
|
2
|
51.30
|
|
2025-03-05
|
8
|
0
|
8
|
50.95
|
|
2025-02-27
|
5
|
1
|
4
|
51.90
|
|
2025-02-26
|
4
|
0
|
4
|
52.10
|
|
2025-02-25
|
0
|
4
|
-4
|
51.95
|
|
2025-02-24
|
7
|
1
|
6
|
51.95
|
|
2025-02-21
|
2
|
0
|
2
|
52.55
|
|
2025-02-19
|
0
|
1
|
-1
|
53.15
|
|
2025-02-18
|
1
|
2
|
-1
|
53.15
|
|
2025-02-17
|
3
|
1
|
2
|
53.05
|
|
2025-02-14
|
1
|
2
|
-1
|
53.35
|
|
2025-02-06
|
2
|
1
|
1
|
53.70
|
|
2025-01-22
|
0
|
17
|
-17
|
52.30
|
|
2025-01-21
|
1
|
0
|
1
|
51.75
|
|
2025-01-15
|
3
|
1
|
2
|
51.05
|
|
2025-01-08
|
2
|
0
|
2
|
50.85
|
|
2025-01-02
|
1
|
2
|
-1
|
50.85
|
|
2024-12-26
|
0
|
3
|
-3
|
51.50
|
|
2024-12-25
|
3
|
1
|
2
|
51.50
|
|
2024-12-24
|
0
|
1
|
-1
|
50.95
|
|
2024-12-23
|
0
|
6
|
-6
|
51.05
|
|
2024-12-20
|
5
|
0
|
5
|
50.35
|
|
2024-12-19
|
15
|
0
|
15
|
50.40
|
|
2024-12-12
|
4
|
0
|
4
|
52.10
|
|
2024-12-05
|
5
|
0
|
5
|
53.15
|
|
2024-12-03
|
0
|
1
|
-1
|
53.25
|
|
2024-12-02
|
2
|
0
|
2
|
53.20
|
|
2024-11-28
|
0
|
1
|
-1
|
53.00
|
|
2024-11-25
|
1
|
3
|
-2
|
52.55
|
|
2024-11-21
|
0
|
1
|
-1
|
51.35
|
|
2024-11-20
|
1
|
5
|
-4
|
51.10
|
|
2024-11-19
|
0
|
1
|
-1
|
51.25
|
|
2024-11-18
|
0
|
0
|
0
|
51.35
|
|
2024-11-13
|
0
|
1
|
-1
|
51.75
|
|
2024-11-12
|
4
|
1
|
3
|
52.10
|
|
2024-11-06
|
1
|
5
|
-4
|
49.90
|
|
2024-11-05
|
0
|
1
|
-1
|
48.64
|
|
2024-11-01
|
1
|
0
|
1
|
48.67
|
|
2024-10-29
|
1
|
2
|
-1
|
49.42
|
|
2024-10-25
|
1
|
0
|
1
|
49.40
|
|
2024-10-24
|
0
|
0
|
0
|
49.47
|
|
2024-10-22
|
0
|
4
|
-4
|
49.96
|
|
2024-10-21
|
0
|
3
|
-3
|
50.30
|
|
2024-10-18
|
0
|
1
|
-1
|
50.45
|
|
2024-10-17
|
0
|
1
|
-1
|
50.40
|
|
2024-10-08
|
2
|
0
|
2
|
48.99
|
|
2024-10-07
|
4
|
0
|
4
|
49.53
|
|
2024-10-01
|
0
|
1
|
-1
|
49.03
|
|
2024-09-26
|
0
|
0
|
0
|
48.64
|
|
2024-09-25
|
0
|
0
|
0
|
48.79
|
|
2024-09-23
|
1
|
0
|
1
|
48.99
|
|
2024-09-20
|
0
|
1
|
-1
|
48.74
|
|
2024-09-19
|
0
|
1
|
-1
|
48.52
|
|
2024-09-18
|
0
|
2
|
-2
|
48.33
|
|
2024-09-12
|
0
|
1
|
-1
|
47.83
|
|
2024-09-11
|
0
|
0
|
0
|
47.37
|
|
2024-09-04
|
0
|
0
|
0
|
47.69
|
|
2024-09-02
|
0
|
0
|
0
|
48.37
|
|
2024-08-30
|
0
|
2
|
-2
|
48.07
|
|
2024-08-29
|
0
|
0
|
0
|
47.80
|
|
2024-08-28
|
0
|
1
|
-1
|
47.97
|
|
2024-08-26
|
1
|
0
|
1
|
47.66
|
|
2024-08-23
|
1
|
0
|
1
|
47.45
|
|
2024-08-22
|
2
|
0
|
2
|
47.51
|
|
2024-08-21
|
0
|
1
|
-1
|
47.47
|
|
2024-08-12
|
0
|
0
|
0
|
46.64
|
|
2024-08-08
|
1
|
0
|
1
|
45.97
|
|
2024-08-07
|
0
|
2
|
-2
|
46.74
|
|
2024-08-06
|
0
|
1
|
-1
|
46.59
|
|
2024-08-05
|
0
|
6
|
-6
|
46.91
|
|
2024-08-02
|
0
|
1
|
-1
|
47.97
|
|
2024-07-26
|
0
|
3
|
-3
|
47.81
|
|
2024-07-23
|
0
|
1
|
-1
|
48.20
|
|
2024-07-22
|
0
|
3
|
-3
|
48.12
|
|
2024-07-19
|
0
|
4
|
-4
|
48.38
|
|
2024-07-18
|
4
|
1
|
3
|
48.91
|
|
2024-07-17
|
9
|
1
|
8
|
48.59
|
|
2024-07-16
|
0
|
2
|
-2
|
47.74
|
|
2024-07-11
|
0
|
0
|
0
|
46.92
|
|
2024-07-10
|
0
|
0
|
0
|
46.49
|
|
2024-07-09
|
0
|
1
|
-1
|
46.61
|
|
2024-07-08
|
0
|
5
|
-5
|
46.34
|
|
2024-07-05
|
2
|
0
|
2
|
46.38
|
|
2024-07-03
|
0
|
0
|
0
|
|
|
2024-07-02
|
0
|
1
|
-1
|
46.28
|
|
2024-06-28
|
0
|
1
|
-1
|
46.19
|
|
2024-06-27
|
0
|
0
|
0
|
46.15
|
|
2024-06-26
|
0
|
1
|
-1
|
46.19
|
|
2024-06-24
|
1
|
0
|
1
|
45.97
|
|
2024-06-20
|
0
|
0
|
0
|
45.68
|
|
2024-06-19
|
0
|
1
|
-1
|
45.72
|
|
2024-06-18
|
4
|
5
|
-1
|
45.70
|
|
2024-06-17
|
0
|
0
|
0
|
45.40
|
|
2024-06-14
|
0
|
0
|
0
|
45.54
|
|
2024-06-12
|
0
|
0
|
0
|
45.67
|
|
2024-06-07
|
0
|
0
|
0
|
45.73
|
| 合計 | 712 | 841 | -129 | |
