| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
245
|
581
|
-336
|
26.55
|
|
2026-06-04
|
185
|
892
|
-707
|
26.49
|
|
2026-06-03
|
103
|
988
|
-885
|
26.48
|
|
2026-06-02
|
71
|
994
|
-923
|
26.57
|
|
2026-06-01
|
173
|
1151
|
-978
|
26.33
|
|
2026-05-08
|
303
|
425
|
-122
|
26.71
|
|
2025-10-23
|
181
|
412
|
-231
|
27.98
|
|
2025-10-09
|
114
|
412
|
-298
|
26.90
|
|
2025-10-03
|
152
|
481
|
-329
|
26.88
|
|
2025-09-19
|
834
|
567
|
267
|
26.44
|
|
2025-09-05
|
242
|
482
|
-240
|
26.32
|
|
2025-08-22
|
187
|
618
|
-431
|
25.96
|
|
2025-08-08
|
94
|
443
|
-349
|
25.99
|
|
2025-07-25
|
679
|
1058
|
-379
|
25.10
|
|
2025-07-04
|
865
|
301
|
564
|
24.86
|
|
2025-06-19
|
95
|
340
|
-245
|
25.19
|
|
2025-06-18
|
124
|
303
|
-179
|
25.06
|
|
2025-06-13
|
85
|
660
|
-575
|
25.50
|
|
2025-06-12
|
138
|
396
|
-258
|
25.19
|
|
2025-06-05
|
132
|
767
|
-635
|
25.42
|
|
2025-06-04
|
162
|
379
|
-217
|
25.15
|
|
2025-06-02
|
100
|
594
|
-494
|
25.21
|
|
2025-05-29
|
860
|
295
|
565
|
25.06
|
|
2025-05-28
|
179
|
523
|
-344
|
25.04
|
|
2025-05-27
|
200
|
1012
|
-812
|
25.06
|
|
2025-05-22
|
1731
|
941
|
790
|
24.69
|
|
2025-05-21
|
1506
|
163
|
1343
|
25.49
|
|
2025-05-20
|
320
|
501
|
-181
|
25.83
|
|
2025-05-19
|
1597
|
872
|
725
|
25.56
|
|
2025-05-15
|
1355
|
540
|
815
|
25.60
|
|
2025-05-14
|
1251
|
396
|
855
|
25.93
|
|
2025-05-12
|
431
|
1253
|
-822
|
26.06
|
|
2025-05-09
|
836
|
468
|
368
|
26.11
|
|
2025-05-07
|
550
|
1145
|
-595
|
26.31
|
|
2025-05-06
|
1670
|
828
|
842
|
25.81
|
|
2025-05-05
|
5216
|
3803
|
1413
|
25.57
|
|
2025-05-02
|
2407
|
996
|
1411
|
27.54
|
|
2025-04-30
|
163
|
488
|
-325
|
28.48
|
|
2025-04-25
|
396
|
814
|
-418
|
28.36
|
|
2025-04-23
|
127
|
816
|
-689
|
28.18
|
|
2025-04-22
|
556
|
1318
|
-762
|
27.58
|
|
2025-04-21
|
851
|
1612
|
-761
|
27.77
|
|
2025-04-17
|
127
|
626
|
-499
|
28.36
|
|
2025-04-16
|
303
|
1076
|
-773
|
28.19
|
|
2025-04-14
|
1792
|
1263
|
529
|
27.85
|
|
2025-04-11
|
1834
|
1181
|
653
|
27.88
|
|
2025-04-08
|
1145
|
3073
|
-1928
|
29.33
|
|
2025-04-07
|
2064
|
6020
|
-3956
|
30.42
|
|
2025-04-02
|
110
|
1144
|
-1034
|
29.88
|
|
2025-04-01
|
115
|
1902
|
-1787
|
29.87
|
|
2025-03-31
|
395
|
2791
|
-2396
|
29.69
|
|
2025-03-28
|
211
|
516
|
-305
|
29.16
|
|
2025-03-25
|
310
|
151
|
159
|
|
|
2025-03-24
|
410
|
183
|
227
|
29.43
|
|
2025-03-20
|
134
|
872
|
-738
|
29.70
|
|
2025-03-19
|
528
|
242
|
286
|
29.45
|
|
2025-03-14
|
133
|
466
|
-333
|
29.36
|
|
2025-03-13
|
229
|
417
|
-188
|
29.27
|
|
2025-03-12
|
453
|
213
|
240
|
|
|
2025-03-11
|
277
|
1895
|
-1618
|
29.71
|
|
2025-03-10
|
184
|
423
|
-239
|
29.33
|
|
2025-03-07
|
142
|
427
|
-285
|
29.46
|
|
2025-03-06
|
275
|
852
|
-577
|
29.18
|
|
2025-03-05
|
657
|
977
|
-320
|
29.40
|
|
2025-03-04
|
545
|
3376
|
-2831
|
29.89
|
|
2025-03-03
|
257
|
1819
|
-1562
|
29.64
|
|
2025-02-27
|
128
|
2005
|
-1877
|
29.51
|
|
2025-02-26
|
222
|
1457
|
-1235
|
29.22
|
|
2025-02-25
|
173
|
1358
|
-1185
|
28.96
|
|
2025-02-21
|
339
|
211
|
128
|
28.53
|
|
2025-02-19
|
927
|
172
|
755
|
28.64
|
|
2025-02-17
|
394
|
279
|
115
|
28.82
|
|
2025-02-14
|
307
|
981
|
-674
|
28.81
|
|
2025-02-11
|
577
|
153
|
424
|
28.97
|
|
2025-02-06
|
238
|
1171
|
-933
|
29.22
|
|
2025-02-05
|
232
|
859
|
-627
|
28.84
|
|
2025-02-03
|
760
|
2509
|
-1749
|
29.06
|
|
2025-01-22
|
580
|
248
|
332
|
28.41
|
|
2025-01-15
|
490
|
228
|
262
|
27.90
|
|
2025-01-13
|
1123
|
466
|
657
|
27.90
|
|
2025-01-09
|
343
|
503
|
-160
|
28.04
|
|
2025-01-08
|
2025
|
645
|
1380
|
27.92
|
|
2025-01-07
|
1272
|
794
|
478
|
28.18
|
|
2025-01-03
|
234
|
408
|
-174
|
28.63
|
|
2025-01-02
|
654
|
86
|
568
|
28.40
|
|
2024-12-31
|
351
|
617
|
-266
|
28.65
|
|
2024-12-30
|
1299
|
292
|
1007
|
28.24
|
|
2024-12-26
|
1724
|
230
|
1494
|
28.33
|
|
2024-12-25
|
344
|
274
|
70
|
28.48
|
|
2024-12-24
|
1900
|
296
|
1604
|
28.38
|
|
2024-12-23
|
871
|
355
|
516
|
28.57
|
|
2024-12-20
|
1571
|
811
|
760
|
28.52
|
|
2024-12-19
|
2278
|
1363
|
915
|
28.72
|
|
2024-12-17
|
1367
|
312
|
1055
|
28.99
|
|
2024-12-16
|
1185
|
521
|
664
|
29.03
|
|
2024-12-12
|
1215
|
278
|
937
|
29.41
|
|
2024-12-11
|
259
|
398
|
-139
|
29.75
|
|
2024-12-09
|
114
|
1106
|
-992
|
30.19
|
|
2024-12-06
|
281
|
939
|
-658
|
30.08
|
|
2024-12-05
|
242
|
883
|
-641
|
29.99
|
|
2024-12-03
|
389
|
1193
|
-804
|
30.06
|
|
2024-12-02
|
201
|
1807
|
-1606
|
29.95
|
|
2024-11-29
|
320
|
1694
|
-1374
|
29.75
|
|
2024-11-28
|
277
|
1066
|
-789
|
29.64
|
|
2024-11-27
|
131
|
1321
|
-1190
|
29.43
|
|
2024-11-26
|
277
|
1254
|
-977
|
29.38
|
|
2024-11-25
|
183
|
449
|
-266
|
29.07
|
|
2024-11-20
|
564
|
421
|
143
|
28.79
|
|
2024-11-19
|
505
|
286
|
219
|
28.80
|
|
2024-11-18
|
1165
|
573
|
592
|
28.77
|
|
2024-11-15
|
789
|
403
|
386
|
29.12
|
|
2024-11-14
|
1436
|
491
|
945
|
29.03
|
|
2024-11-13
|
1393
|
593
|
800
|
29.30
|
|
2024-11-08
|
949
|
502
|
447
|
29.15
|
|
2024-11-07
|
1134
|
527
|
607
|
28.98
|
|
2024-11-06
|
4594
|
666
|
3928
|
29.01
|
|
2024-11-05
|
2861
|
242
|
2619
|
29.34
|
|
2024-11-04
|
2285
|
462
|
1823
|
29.09
|
|
2024-11-01
|
374
|
785
|
-411
|
29.39
|
|
2024-10-30
|
834
|
580
|
254
|
29.31
|
|
2024-10-29
|
508
|
749
|
-241
|
29.26
|
|
2024-10-28
|
2117
|
742
|
1375
|
29.15
|
|
2024-10-25
|
1010
|
704
|
306
|
29.63
|
|
2024-10-24
|
962
|
543
|
419
|
29.34
|
|
2024-10-23
|
1228
|
326
|
902
|
29.24
|
|
2024-10-22
|
4884
|
979
|
3905
|
29.22
|
|
2024-10-21
|
2404
|
599
|
1805
|
29.76
|
|
2024-10-18
|
2691
|
377
|
2314
|
29.90
|
|
2024-10-17
|
705
|
446
|
259
|
30.32
|
|
2024-10-16
|
1282
|
548
|
734
|
30.27
|
|
2024-10-14
|
2411
|
804
|
1607
|
29.83
|
|
2024-10-11
|
3253
|
1026
|
2227
|
30.04
|
|
2024-10-09
|
1825
|
636
|
1189
|
30.26
|
|
2024-10-08
|
2180
|
699
|
1481
|
30.34
|
|
2024-10-07
|
1812
|
1436
|
376
|
30.53
|
|
2024-10-04
|
1653
|
736
|
917
|
30.71
|
|
2024-10-01
|
917
|
623
|
294
|
30.89
|
|
2024-09-30
|
1752
|
556
|
1196
|
30.77
|
|
2024-09-27
|
2453
|
859
|
1594
|
30.79
|
|
2024-09-26
|
2387
|
1158
|
1229
|
30.86
|
|
2024-09-25
|
1719
|
673
|
1046
|
31.02
|
|
2024-09-24
|
1466
|
573
|
893
|
31.14
|
|
2024-09-23
|
1548
|
913
|
635
|
31.19
|
|
2024-09-19
|
2697
|
949
|
1748
|
31.49
|
|
2024-09-18
|
1772
|
1193
|
579
|
31.88
|
|
2024-09-13
|
1184
|
625
|
559
|
31.84
|
|
2024-09-12
|
1391
|
2119
|
-728
|
31.89
|
|
2024-09-11
|
1713
|
1377
|
336
|
32.10
|
|
2024-09-10
|
987
|
1700
|
-713
|
31.76
|
|
2024-09-05
|
532
|
1744
|
-1212
|
31.37
|
|
2024-09-04
|
845
|
2615
|
-1770
|
31.14
|
|
2024-09-03
|
1097
|
309
|
788
|
30.74
|
|
2024-09-02
|
1404
|
564
|
840
|
30.74
|
|
2024-08-30
|
1262
|
420
|
842
|
30.87
|
|
2024-08-29
|
2018
|
754
|
1264
|
30.93
|
|
2024-08-28
|
800
|
435
|
365
|
31.12
|
|
2024-08-27
|
886
|
258
|
628
|
31.11
|
|
2024-08-26
|
824
|
1170
|
-346
|
31.18
|
|
2024-08-23
|
930
|
499
|
431
|
31.13
|
|
2024-08-21
|
1584
|
970
|
614
|
31.28
|
|
2024-08-19
|
2113
|
1331
|
782
|
31.16
|
|
2024-08-16
|
3137
|
1901
|
1236
|
31.27
|
|
2024-08-15
|
5007
|
1245
|
3762
|
31.70
|
|
2024-08-14
|
2554
|
636
|
1918
|
31.45
|
|
2024-08-12
|
3140
|
578
|
2562
|
31.25
|
|
2024-08-09
|
3306
|
1276
|
2030
|
30.99
|
|
2024-08-08
|
2487
|
989
|
1498
|
31.26
|
|
2024-08-07
|
3421
|
1955
|
1466
|
31.52
|
|
2024-08-06
|
2874
|
4224
|
-1350
|
31.92
|
|
2024-08-05
|
6823
|
3619
|
3204
|
32.20
|
|
2024-08-02
|
3713
|
1787
|
1926
|
31.28
|
|
2024-08-01
|
2958
|
2040
|
918
|
30.89
|
|
2024-07-31
|
1210
|
450
|
760
|
30.59
|
|
2024-07-30
|
1118
|
751
|
367
|
30.43
|
|
2024-07-26
|
1297
|
762
|
535
|
30.12
|
|
2024-07-23
|
1328
|
729
|
599
|
30.26
|
|
2024-07-19
|
1336
|
853
|
483
|
30.34
|
|
2024-07-17
|
2021
|
725
|
1296
|
30.43
|
|
2024-07-15
|
1481
|
687
|
794
|
30.04
|
|
2024-07-12
|
1403
|
941
|
462
|
30.15
|
|
2024-07-11
|
1135
|
329
|
806
|
29.86
|
|
2024-07-10
|
792
|
370
|
422
|
29.84
|
|
2024-07-05
|
1259
|
475
|
784
|
29.54
|
|
2024-07-02
|
2581
|
295
|
2286
|
29.32
|
|
2024-07-01
|
3045
|
279
|
2766
|
29.50
|
|
2024-06-27
|
1794
|
477
|
1317
|
29.94
|
|
2024-06-26
|
816
|
522
|
294
|
30.23
|
|
2024-06-24
|
793
|
479
|
314
|
30.07
|
|
2024-06-21
|
1035
|
796
|
239
|
29.99
|
|
2024-06-20
|
1650
|
672
|
978
|
30.12
|
|
2024-06-19
|
1144
|
734
|
410
|
30.24
|
|
2024-06-12
|
585
|
387
|
198
|
29.43
|
|
2024-06-07
|
846
|
551
|
295
|
29.70
|
| 合計 | 222071 | 170707 | 51364 | |
