| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
61
|
740
|
-679
|
27.87
|
|
2026-06-04
|
113
|
694
|
-581
|
27.82
|
|
2026-06-03
|
99
|
467
|
-368
|
27.82
|
|
2026-06-02
|
102
|
1027
|
-925
|
27.95
|
|
2026-06-01
|
258
|
1066
|
-808
|
27.67
|
|
2026-05-08
|
160
|
599
|
-439
|
27.78
|
|
2025-10-23
|
198
|
492
|
-294
|
29.05
|
|
2025-10-09
|
245
|
1016
|
-771
|
27.92
|
|
2025-10-03
|
184
|
384
|
-200
|
27.91
|
|
2025-09-26
|
209
|
640
|
-431
|
27.68
|
|
2025-09-12
|
1184
|
181
|
1003
|
28.15
|
|
2025-09-05
|
663
|
462
|
201
|
27.65
|
|
2025-08-08
|
160
|
245
|
-85
|
26.99
|
|
2025-07-11
|
217
|
411
|
-194
|
26.02
|
|
2025-07-04
|
1009
|
294
|
715
|
25.82
|
|
2025-06-27
|
556
|
178
|
378
|
25.93
|
|
2025-06-19
|
93
|
348
|
-255
|
26.16
|
|
2025-06-18
|
206
|
696
|
-490
|
26.02
|
|
2025-06-13
|
123
|
802
|
-679
|
26.79
|
|
2025-06-05
|
129
|
565
|
-436
|
26.72
|
|
2025-06-04
|
460
|
232
|
228
|
26.44
|
|
2025-06-03
|
216
|
364
|
-148
|
26.52
|
|
2025-06-02
|
141
|
513
|
-372
|
26.49
|
|
2025-05-28
|
179
|
412
|
-233
|
26.31
|
|
2025-05-27
|
348
|
879
|
-531
|
26.30
|
|
2025-05-26
|
944
|
617
|
327
|
25.81
|
|
2025-05-23
|
416
|
781
|
-365
|
26.05
|
|
2025-05-22
|
2319
|
3482
|
-1163
|
25.92
|
|
2025-05-21
|
1565
|
236
|
1329
|
26.43
|
|
2025-05-20
|
342
|
641
|
-299
|
26.79
|
|
2025-05-16
|
349
|
673
|
-324
|
26.87
|
|
2025-05-15
|
1852
|
1104
|
748
|
26.56
|
|
2025-05-14
|
1293
|
585
|
708
|
26.89
|
|
2025-05-12
|
388
|
846
|
-458
|
27.02
|
|
2025-05-08
|
343
|
788
|
-445
|
27.31
|
|
2025-05-07
|
614
|
1922
|
-1308
|
27.27
|
|
2025-05-06
|
1781
|
3287
|
-1506
|
26.77
|
|
2025-05-05
|
7084
|
4082
|
3002
|
26.51
|
|
2025-04-30
|
100
|
1081
|
-981
|
29.57
|
|
2025-04-29
|
162
|
757
|
-595
|
29.61
|
|
2025-04-28
|
84
|
1130
|
-1046
|
29.67
|
|
2025-04-25
|
273
|
849
|
-576
|
29.44
|
|
2025-04-24
|
108
|
402
|
-294
|
29.27
|
|
2025-04-23
|
139
|
1066
|
-927
|
29.24
|
|
2025-04-22
|
1099
|
1880
|
-781
|
28.61
|
|
2025-04-21
|
1085
|
2114
|
-1029
|
28.84
|
|
2025-04-17
|
232
|
991
|
-759
|
29.43
|
|
2025-04-16
|
866
|
737
|
129
|
29.23
|
|
2025-04-14
|
2223
|
2470
|
-247
|
28.92
|
|
2025-04-10
|
1963
|
2992
|
-1029
|
30.02
|
|
2025-04-08
|
1672
|
4769
|
-3097
|
30.47
|
|
2025-04-07
|
2273
|
9353
|
-7080
|
31.55
|
|
2025-04-02
|
94
|
1382
|
-1288
|
31.03
|
|
2025-04-01
|
162
|
1766
|
-1604
|
31.02
|
|
2025-03-31
|
596
|
2718
|
-2122
|
30.83
|
|
2025-03-28
|
265
|
446
|
-181
|
30.27
|
|
2025-03-27
|
459
|
348
|
111
|
30.20
|
|
2025-03-25
|
729
|
299
|
430
|
|
|
2025-03-24
|
540
|
405
|
135
|
30.56
|
|
2025-03-20
|
118
|
852
|
-734
|
30.83
|
|
2025-03-17
|
1585
|
476
|
1109
|
30.82
|
|
2025-03-13
|
1315
|
226
|
1089
|
30.75
|
|
2025-03-12
|
1009
|
101
|
908
|
|
|
2025-03-11
|
812
|
2421
|
-1609
|
31.20
|
|
2025-03-10
|
583
|
313
|
270
|
30.82
|
|
2025-03-07
|
522
|
950
|
-428
|
30.94
|
|
2025-03-05
|
1160
|
1782
|
-622
|
30.90
|
|
2025-03-04
|
861
|
6831
|
-5970
|
31.43
|
|
2025-03-03
|
397
|
2509
|
-2112
|
31.15
|
|
2025-02-27
|
253
|
3563
|
-3310
|
31.01
|
|
2025-02-26
|
231
|
2682
|
-2451
|
30.73
|
|
2025-02-25
|
150
|
1469
|
-1319
|
30.42
|
|
2025-02-24
|
210
|
1058
|
-848
|
30.15
|
|
2025-02-21
|
232
|
650
|
-418
|
29.96
|
|
2025-02-19
|
1085
|
277
|
808
|
29.79
|
|
2025-02-18
|
134
|
350
|
-216
|
29.95
|
|
2025-02-14
|
178
|
782
|
-604
|
29.95
|
|
2025-02-10
|
154
|
449
|
-295
|
30.20
|
|
2025-02-06
|
170
|
1376
|
-1206
|
30.39
|
|
2025-02-05
|
249
|
541
|
-292
|
29.98
|
|
2025-02-04
|
916
|
534
|
382
|
29.91
|
|
2025-02-03
|
412
|
3621
|
-3209
|
30.21
|
|
2025-01-21
|
443
|
600
|
-157
|
29.58
|
|
2025-01-13
|
1064
|
1359
|
-295
|
28.99
|
|
2025-01-09
|
342
|
672
|
-330
|
29.14
|
|
2025-01-08
|
2149
|
840
|
1309
|
29.02
|
|
2025-01-07
|
2235
|
529
|
1706
|
29.29
|
|
2025-01-03
|
220
|
423
|
-203
|
29.75
|
|
2025-01-02
|
603
|
218
|
385
|
29.53
|
|
2024-12-30
|
1548
|
521
|
1027
|
29.35
|
|
2024-12-26
|
2041
|
519
|
1522
|
29.41
|
|
2024-12-24
|
1588
|
611
|
977
|
29.48
|
|
2024-12-23
|
971
|
415
|
556
|
29.68
|
|
2024-12-20
|
2642
|
1088
|
1554
|
29.63
|
|
2024-12-19
|
3455
|
835
|
2620
|
29.85
|
|
2024-12-18
|
862
|
413
|
449
|
30.20
|
|
2024-12-17
|
2194
|
441
|
1753
|
30.12
|
|
2024-12-16
|
2838
|
447
|
2391
|
30.55
|
|
2024-12-12
|
3128
|
392
|
2736
|
30.96
|
|
2024-12-11
|
1220
|
544
|
676
|
31.32
|
|
2024-12-09
|
454
|
1127
|
-673
|
31.78
|
|
2024-12-06
|
369
|
888
|
-519
|
31.68
|
|
2024-12-05
|
820
|
1094
|
-274
|
31.58
|
|
2024-12-03
|
844
|
1386
|
-542
|
31.65
|
|
2024-12-02
|
696
|
1866
|
-1170
|
31.51
|
|
2024-11-29
|
501
|
832
|
-331
|
31.28
|
|
2024-11-28
|
452
|
1718
|
-1266
|
31.17
|
|
2024-11-27
|
373
|
1393
|
-1020
|
30.95
|
|
2024-11-26
|
696
|
1797
|
-1101
|
30.90
|
|
2024-11-22
|
335
|
219
|
116
|
30.42
|
|
2024-11-21
|
170
|
620
|
-450
|
30.43
|
|
2024-11-20
|
390
|
604
|
-214
|
30.29
|
|
2024-11-19
|
346
|
533
|
-187
|
30.28
|
|
2024-11-18
|
350
|
573
|
-223
|
30.25
|
|
2024-11-15
|
380
|
1140
|
-760
|
30.29
|
|
2024-11-13
|
1261
|
1028
|
233
|
30.44
|
|
2024-11-11
|
773
|
1471
|
-698
|
30.61
|
|
2024-11-08
|
1285
|
1054
|
231
|
30.31
|
|
2024-11-07
|
1824
|
917
|
907
|
30.11
|
|
2024-11-06
|
8263
|
1945
|
6318
|
30.16
|
|
2024-11-05
|
1068
|
755
|
313
|
30.50
|
|
2024-11-04
|
2590
|
1178
|
1412
|
30.23
|
|
2024-10-30
|
869
|
603
|
266
|
30.45
|
|
2024-10-28
|
3086
|
1033
|
2053
|
30.29
|
|
2024-10-25
|
1254
|
698
|
556
|
30.78
|
|
2024-10-23
|
2732
|
843
|
1889
|
30.35
|
|
2024-10-22
|
7217
|
2442
|
4775
|
30.35
|
|
2024-10-21
|
3148
|
837
|
2311
|
30.91
|
|
2024-10-18
|
4201
|
731
|
3470
|
31.03
|
|
2024-10-17
|
1151
|
854
|
297
|
31.47
|
|
2024-10-16
|
2593
|
980
|
1613
|
31.45
|
|
2024-10-14
|
3514
|
2200
|
1314
|
30.99
|
|
2024-10-11
|
3534
|
2743
|
791
|
31.21
|
|
2024-10-09
|
3540
|
936
|
2604
|
31.43
|
|
2024-10-08
|
3585
|
2609
|
976
|
31.53
|
|
2024-10-04
|
2396
|
1090
|
1306
|
31.93
|
|
2024-10-01
|
1280
|
912
|
368
|
32.10
|
|
2024-09-30
|
2679
|
1432
|
1247
|
31.98
|
|
2024-09-27
|
4907
|
1137
|
3770
|
31.99
|
|
2024-09-26
|
4588
|
2673
|
1915
|
32.06
|
|
2024-09-25
|
3082
|
1734
|
1348
|
32.28
|
|
2024-09-24
|
2491
|
851
|
1640
|
32.37
|
|
2024-09-19
|
5442
|
3534
|
1908
|
32.73
|
|
2024-09-18
|
4307
|
2837
|
1470
|
33.17
|
|
2024-09-13
|
5017
|
1845
|
3172
|
33.53
|
|
2024-09-12
|
4561
|
2049
|
2512
|
33.59
|
|
2024-09-11
|
5005
|
2068
|
2937
|
33.78
|
|
2024-09-10
|
2824
|
1981
|
843
|
33.46
|
|
2024-09-09
|
2902
|
2139
|
763
|
33.08
|
|
2024-09-06
|
4672
|
1379
|
3293
|
33.18
|
|
2024-09-05
|
3474
|
1833
|
1641
|
33.00
|
|
2024-09-04
|
3857
|
3311
|
546
|
32.74
|
|
2024-09-03
|
2897
|
381
|
2516
|
32.28
|
|
2024-09-02
|
2861
|
522
|
2339
|
32.22
|
|
2024-08-30
|
2422
|
924
|
1498
|
32.37
|
|
2024-08-29
|
3026
|
783
|
2243
|
32.42
|
|
2024-08-28
|
1255
|
411
|
844
|
32.51
|
|
2024-08-27
|
2280
|
533
|
1747
|
32.47
|
|
2024-08-26
|
3352
|
730
|
2622
|
32.55
|
|
2024-08-23
|
2943
|
1301
|
1642
|
32.53
|
|
2024-08-22
|
2377
|
891
|
1486
|
32.72
|
|
2024-08-21
|
2555
|
2067
|
488
|
32.71
|
|
2024-08-19
|
6727
|
950
|
5777
|
32.43
|
|
2024-08-16
|
6931
|
1532
|
5399
|
32.63
|
|
2024-08-15
|
7632
|
852
|
6780
|
32.87
|
|
2024-08-14
|
3705
|
831
|
2874
|
32.69
|
|
2024-08-12
|
2261
|
1398
|
863
|
32.45
|
|
2024-08-09
|
3003
|
3339
|
-336
|
32.16
|
|
2024-08-07
|
2500
|
4170
|
-1670
|
32.78
|
|
2024-08-06
|
1675
|
11251
|
-9576
|
33.18
|
|
2024-08-05
|
5903
|
5068
|
835
|
33.40
|
|
2024-08-02
|
3073
|
1377
|
1696
|
32.62
|
|
2024-08-01
|
1878
|
1361
|
517
|
32.17
|
|
2024-07-31
|
1035
|
636
|
399
|
31.84
|
|
2024-07-30
|
1094
|
597
|
497
|
31.71
|
|
2024-07-26
|
1550
|
602
|
948
|
31.34
|
|
2024-07-23
|
803
|
434
|
369
|
31.51
|
|
2024-07-22
|
1127
|
1582
|
-455
|
31.64
|
|
2024-07-19
|
881
|
1585
|
-704
|
31.59
|
|
2024-07-18
|
1215
|
933
|
282
|
31.62
|
|
2024-07-17
|
1197
|
1603
|
-406
|
31.67
|
|
2024-07-16
|
636
|
1111
|
-475
|
31.39
|
|
2024-07-15
|
1644
|
722
|
922
|
31.29
|
|
2024-07-12
|
1632
|
1214
|
418
|
31.40
|
|
2024-07-11
|
1221
|
589
|
632
|
31.07
|
|
2024-07-10
|
1120
|
483
|
637
|
31.07
|
|
2024-07-09
|
523
|
1012
|
-489
|
31.15
|
|
2024-07-08
|
770
|
1260
|
-490
|
30.88
|
|
2024-07-05
|
1043
|
507
|
536
|
30.74
|
|
2024-07-04
|
1693
|
572
|
1121
|
30.77
|
|
2024-07-02
|
2904
|
446
|
2458
|
30.52
|
|
2024-07-01
|
4173
|
407
|
3766
|
30.71
|
|
2024-06-27
|
2505
|
448
|
2057
|
31.15
|
|
2024-06-26
|
1089
|
813
|
276
|
31.47
|
|
2024-06-25
|
1673
|
783
|
890
|
31.51
|
|
2024-06-24
|
1447
|
524
|
923
|
31.32
|
|
2024-06-21
|
1438
|
969
|
469
|
31.25
|
|
2024-06-20
|
4278
|
1407
|
2871
|
31.37
|
|
2024-06-19
|
3021
|
883
|
2138
|
31.90
|
|
2024-06-18
|
3026
|
973
|
2053
|
31.67
|
|
2024-06-17
|
2362
|
1566
|
796
|
31.71
|
|
2024-06-14
|
2192
|
1885
|
307
|
31.55
|
|
2024-06-13
|
1812
|
1242
|
570
|
31.15
|
|
2024-06-12
|
2077
|
802
|
1275
|
30.98
|
|
2024-06-07
|
2187
|
769
|
1418
|
31.31
|
|
2024-06-06
|
2022
|
1285
|
737
|
31.28
|
| 合計 | 340800 | 261154 | 79646 | |
