點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持
隔日沖勝率 具備隔日慣性
57.6% (217/377 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
324 pts
5日大漲率 11.3%
10日大漲率 9.7%
20日大漲率 18.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
21
27
-6
90.40
2026-06-04
23
32
-9
92.05
2026-06-03
9
36
-27
93.15
2026-06-02
14
43
-29
91.45
2026-06-01
15
88
-73
91.10
2026-05-29
17
69
-52
90.45
2026-05-28
21
49
-28
87.25
2026-05-27
9
80
-71
89.05
2026-05-25
6
60
-54
87.60
2026-05-22
1
37
-36
84.60
2026-05-21
9
45
-36
83.50
2026-05-19
24
65
-41
81.20
2026-05-18
10
26
-16
82.45
2026-05-15
16
76
-60
83.00
2026-05-14
17
27
-10
83.80
2026-05-13
22
41
-19
83.45
2026-05-12
16
67
-51
84.50
2026-05-11
24
14
10
84.65
2026-05-07
5
70
-65
85.30
2026-05-06
22
29
-7
83.55
2026-05-05
11
26
-15
82.45
2026-05-04
8
130
-122
82.50
2026-04-30
39
32
7
79.10
2026-04-29
25
16
9
79.45
2026-04-28
20
11
9
80.40
2026-04-27
37
108
-71
81.10
2026-04-24
5
80
-75
78.90
2026-04-23
10
36
-26
75.85
2026-04-22
3
31
-28
75.70
2026-04-21
12
43
-31
75.20
2026-04-20
6
44
-38
74.35
2026-04-16
7
40
-33
74.40
2026-04-15
2
49
-47
73.70
2026-04-14
4
91
-87
72.65
2026-04-13
6
25
-19
70.95
2026-04-10
3
138
-135
71.10
2026-04-08
3
66
-63
69.85
2026-04-07
2
33
-31
66.55
2026-04-02
8
19
-11
65.25
2026-04-01
12
34
-22
66.55
2026-03-30
28
33
-5
65.00
2026-03-27
9
16
-7
66.10
2026-03-26
1
28
-27
66.70
2026-03-25
1
20
-19
67.05
2026-03-24
11
39
-28
65.50
2026-03-23
37
29
8
65.15
2026-03-19
54
10
44
66.90
2026-03-18
14
68
-54
68.50
2026-03-17
14
8
6
67.35
2026-03-16
9
28
-19
66.70
2026-03-09
99
13
86
64.50
2026-03-05
20
12
8
67.85
2026-03-03
58
21
37
69.10
2026-02-26
9
43
-34
71.15
2026-02-25
18
44
-26
70.95
2026-02-24
5
66
-61
69.60
2026-02-23
26
49
-23
68.05
2026-02-11
9
109
-100
67.80
2026-02-09
13
74
-61
65.25
2026-02-06
14
27
-13
63.65
2026-02-05
11
20
-9
63.55
2026-02-04
9
18
-9
64.30
2026-02-03
8
56
-48
64.35
2026-02-02
39
29
10
63.05
2026-01-28
11
48
-37
65.15
2026-01-27
8
63
-55
64.35
2026-01-26
8
76
-68
63.80
2026-01-22
23
20
3
63.30
2026-01-21
12
30
-18
62.65
2026-01-20
6
33
-27
63.15
2026-01-19
14
30
-16
63.05
2026-01-16
10
105
-95
62.80
2026-01-14
10
40
-30
61.60
2026-01-13
6
29
-23
61.55
2026-01-08
3
31
-28
61.10
2026-01-05
11
141
-130
60.65
2026-01-02
6
148
-142
58.55
2025-12-31
8
49
-41
57.55
2025-12-29
4
55
-51
57.25
2025-12-26
11
49
-38
56.65
2025-12-24
1
19
-18
56.20
2025-12-23
4
16
-12
56.05
2025-12-19
4
17
-13
55.00
2025-12-18
9
13
-4
54.60
2025-12-17
8
12
-4
54.55
2025-12-16
20
5
15
54.60
2025-12-15
22
8
14
55.20
2025-12-11
30
16
14
55.70
2025-12-10
5
25
-20
56.25
2025-12-09
3
26
-23
56.05
2025-12-08
19
79
-60
56.25
2025-12-05
4
28
-24
55.40
2025-12-03
3
29
-26
55.00
2025-12-02
2
37
-35
54.45
2025-11-28
5
15
-10
55.00
2025-11-27
5
27
-22
54.60
2025-11-26
13
28
-15
54.20
2025-11-25
7
15
-8
53.35
2025-11-24
19
3
16
52.65
2025-11-21
77
13
64
52.85
2025-11-19
52
27
25
53.00
2025-11-17
22
7
15
55.85
2025-11-14
87
22
65
55.65
2025-11-13
61
35
26
56.70
2025-11-12
16
29
-13
57.10
2025-11-10
7
108
-101
57.05
2025-11-06
19
9
10
57.00
2025-11-05
79
31
48
56.80
2025-11-04
36
15
21
57.50
2025-11-03
46
35
11
57.65
2025-10-31
8
46
-38
58.15
2025-10-30
75
16
59
57.90
2025-10-29
14
42
-28
58.00
2025-10-28
32
11
21
57.20
2025-10-27
4
55
-51
57.55
2025-10-22
21
4
17
56.65
2025-10-20
11
22
-11
56.85
2025-10-17
23
9
14
55.95
2025-10-16
14
140
-126
56.75
2025-10-15
15
29
-14
55.70
2025-10-13
67
38
29
54.90
2025-10-09
9
34
-25
55.50
2025-10-08
40
27
13
55.05
2025-10-07
23
143
-120
55.55
2025-10-03
11
51
-40
54.15
2025-10-02
4
51
-47
53.50
2025-10-01
7
27
-20
52.55
2025-09-30
4
48
-44
52.40
2025-09-26
25
44
-19
51.80
2025-09-25
4
44
-40
52.75
2025-09-23
4
78
-74
52.80
2025-09-22
6
71
-65
51.95
2025-09-19
46
17
29
51.60
2025-09-18
21
38
-17
51.60
2025-09-17
8
31
-23
51.05
2025-09-16
4
40
-36
51.40
2025-09-15
6
34
-28
50.75
2025-09-12
2
71
-69
50.80
2025-09-11
9
65
-56
50.35
2025-09-10
9
162
-153
49.91
2025-09-09
1
87
-86
48.98
2025-09-08
7
31
-24
48.50
2025-09-05
2
59
-57
48.11
2025-09-04
3
21
-18
47.62
2025-09-03
3
13
-10
47.33
2025-09-02
1
11
-10
47.32
2025-09-01
24
65
-41
47.31
2025-08-29
12
39
-27
47.79
2025-08-28
8
26
-18
47.96
2025-08-27
6
36
-30
48.34
2025-08-26
2
16
-14
48.01
2025-08-25
4
58
-54
48.00
2025-08-21
5
17
-12
47.29
2025-08-19
4
15
-11
48.27
2025-08-18
11
56
-45
48.39
2025-08-15
1
35
-34
48.25
2025-08-14
16
41
-25
48.22
2025-08-13
9
107
-98
48.36
2025-08-12
23
98
-75
48.00
2025-08-11
11
61
-50
47.96
2025-08-08
15
33
-18
47.62
2025-08-07
14
123
-109
47.70
2025-08-05
0
49
-49
46.79
2025-08-04
17
42
-25
46.18
2025-07-31
1
113
-112
46.81
2025-07-30
8
61
-53
46.31
2025-07-29
17
33
-16
45.87
2025-07-28
2
67
-65
46.38
2025-07-25
10
83
-73
46.20
2025-07-24
3
62
-59
46.35
2025-07-23
5
66
-61
46.08
2025-07-22
16
52
-36
45.87
2025-07-18
6
84
-78
46.36
2025-07-17
4
39
-35
45.83
2025-07-16
3
223
-220
45.80
2025-07-15
6
136
-130
45.91
2025-07-11
5
69
-64
45.64
2025-07-10
2
133
-131
45.44
2025-07-09
4
39
-35
45.00
2025-07-08
10
60
-50
44.67
2025-07-07
11
32
-21
44.81
2025-07-04
14
113
-99
44.98
2025-07-03
55
117
-62
45.34
2025-07-02
12
37
-25
44.88
2025-07-01
14
94
-80
44.82
2025-06-30
3
170
-167
44.56
2025-06-27
1
36
-35
44.47
2025-06-26
17
57
-40
44.43
2025-06-25
16
80
-64
44.38
2025-06-24
4
59
-55
43.89
2025-06-23
16
40
-24
43.18
2025-06-20
6
57
-51
43.40
2025-06-19
5
27
-22
43.45
2025-06-18
15
101
-86
43.96
2025-06-17
3
48
-45
43.57
2025-06-16
11
46
-35
43.96
2025-06-13
13
45
-32
43.31
2025-06-12
5
52
-47
43.73
2025-06-11
12
84
-72
43.97
2025-06-10
5
119
-114
43.61
2025-06-09
9
90
-81
42.58
2025-06-06
1
37
-36
42.25
2025-06-05
4
38
-34
42.14
2025-06-04
5
71
-66
42.08
2025-06-03
11
20
-9
41.07
2025-06-02
62
26
36
40.86
2025-05-27
25
19
6
41.47
2025-05-26
3
23
-20
41.90
2025-05-23
5
17
-12
41.94
2025-05-22
14
24
-10
42.02
2025-05-21
8
80
-72
42.50
2025-05-20
18
10
8
41.97
2025-05-19
13
39
-26
41.95
2025-05-16
4
40
-36
42.50
2025-05-15
7
39
-32
42.43
2025-05-14
30
108
-78
42.50
2025-05-13
24
121
-97
41.62
2025-05-12
64
33
31
41.11
2025-05-09
10
84
-74
40.69
2025-05-08
18
31
-13
40.24
2025-05-07
12
49
-37
39.81
2025-05-05
23
70
-47
39.98
2025-05-02
35
69
-34
40.41
2025-04-30
2
27
-25
39.29
2025-04-28
9
47
-38
39.10
2025-04-22
35
52
-17
36.68
2025-04-21
38
23
15
37.23
2025-04-17
24
5
19
37.68
2025-04-16
33
16
17
37.95
2025-04-11
77
139
-62
38.36
2025-04-10
18
100
-82
37.59
2025-04-08
261
166
95
35.84
2025-04-01
10
34
-24
41.19
2025-03-31
146
60
86
40.39
2025-03-28
85
44
41
41.78
2025-03-27
36
5
31
42.25
2025-03-20
4
32
-28
43.00
2025-03-19
34
15
19
42.18
2025-03-18
13
25
-12
42.68
2025-03-17
9
41
-32
42.47
2025-03-14
43
63
-20
42.15
2025-03-11
182
141
41
42.40
2025-03-07
70
15
55
43.39
2025-03-04
83
18
65
43.57
2025-03-03
174
27
147
43.79
2025-02-27
85
7
78
44.69
2025-02-25
91
113
-22
45.13
2025-02-24
37
51
-14
45.49
2025-02-21
7
69
-62
45.80
2025-02-19
13
77
-64
45.67
2025-02-18
19
115
-96
45.75
2025-02-17
21
129
-108
45.55
2025-02-14
107
16
91
44.92
2025-02-11
10
40
-30
45.56
2025-02-06
10
48
-38
45.57
2025-02-05
16
66
-50
45.36
2025-02-03
292
65
227
44.60
2025-01-22
41
123
-82
46.45
2025-01-21
18
30
-12
45.84
2025-01-20
61
90
-29
45.78
2025-01-16
9
32
-23
45.24
2025-01-15
59
12
47
44.36
2025-01-14
40
15
25
44.66
2025-01-13
176
68
108
44.42
2025-01-09
45
32
13
45.43
2025-01-08
39
21
18
45.97
2025-01-07
16
98
-82
46.53
2025-01-06
47
217
-170
46.12
2025-01-02
73
16
57
44.46
2024-12-31
39
52
-13
44.99
2024-12-30
52
32
20
45.20
2024-12-26
10
90
-80
45.31
2024-12-25
33
53
-20
45.29
2024-12-23
15
119
-104
45.04
2024-12-20
65
46
19
44.21
2024-12-19
97
23
74
44.62
2024-12-18
20
51
-31
45.06
2024-12-17
11
54
-43
45.03
2024-12-16
10
132
-122
44.97
2024-12-11
65
32
33
44.33
2024-12-09
19
73
-54
44.98
2024-12-05
21
53
-32
44.97
2024-12-03
23
61
-38
44.52
2024-12-02
13
58
-45
44.10
2024-11-29
47
28
19
43.24
2024-11-28
68
19
49
43.14
2024-11-27
120
37
83
43.25
2024-11-26
105
30
75
44.09
2024-11-25
49
37
12
44.37
2024-11-22
35
52
-17
44.51
2024-11-21
97
69
28
43.74
2024-11-20
50
15
35
44.10
2024-11-19
10
26
-16
44.34
2024-11-18
110
12
98
43.86
2024-11-14
85
34
51
44.82
2024-11-13
80
17
63
45.18
2024-11-12
180
37
143
45.40
2024-11-11
86
49
37
46.45
2024-11-08
41
72
-31
46.41
2024-11-07
44
243
-199
46.04
2024-11-06
65
145
-80
45.59
2024-11-05
20
50
-30
45.27
2024-11-01
133
29
104
44.61
2024-10-30
65
39
26
44.93
2024-10-29
189
70
119
44.93
2024-10-25
48
30
18
45.91
2024-10-24
53
36
17
45.58
2024-10-23
61
23
38
45.85
2024-10-22
75
36
39
46.08
2024-10-21
49
116
-67
46.20
2024-10-18
55
137
-82
46.20
2024-10-17
22
11
11
45.22
2024-10-16
97
37
60
45.11
2024-10-14
30
105
-75
44.92
2024-10-11
19
93
-74
44.87
2024-10-09
29
99
-70
44.30
2024-10-08
42
11
31
43.87
2024-10-07
57
91
-34
44.10
2024-10-01
22
37
-15
43.20
2024-09-30
133
11
122
43.04
2024-09-27
32
75
-43
44.21
2024-09-26
22
83
-61
44.29
2024-09-25
19
92
-73
44.08
2024-09-24
9
59
-50
43.37
2024-09-23
38
61
-23
43.01
2024-09-20
45
74
-29
42.82
2024-09-19
21
67
-46
42.33
2024-09-18
73
25
48
41.76
2024-09-13
16
26
-10
41.88
2024-09-12
8
85
-77
41.70
2024-09-11
33
17
16
40.43
2024-09-10
37
20
17
40.61
2024-09-09
70
18
52
40.52
2024-09-06
40
33
7
41.14
2024-09-05
56
233
-177
40.60
2024-09-04
254
54
200
40.47
2024-09-03
28
37
-9
42.29
2024-08-30
8
25
-17
42.39
2024-08-29
59
17
42
42.30
2024-08-28
11
71
-60
42.97
2024-08-27
36
24
12
42.45
2024-08-19
37
82
-45
42.97
2024-08-16
32
171
-139
42.97
2024-08-14
51
136
-85
42.42
2024-08-12
37
92
-55
41.78
2024-08-09
26
105
-79
41.32
2024-08-08
73
40
33
40.14
2024-08-06
127
240
-113
39.49
2024-08-05
523
237
286
37.77
2024-08-02
301
70
231
41.31
2024-07-31
48
79
-31
42.55
2024-07-26
227
147
80
42.17
2024-07-22
274
199
75
42.60
2024-07-19
249
108
141
43.85
2024-07-18
193
132
61
44.75
2024-07-17
174
33
141
45.61
2024-07-16
102
51
51
46.08
2024-07-15
148
41
107
46.28
2024-07-12
265
25
240
46.33
2024-07-11
84
115
-31
47.55
2024-07-10
56
134
-78
46.66
2024-07-05
93
40
53
45.31
2024-07-04
69
104
-35
45.43
2024-07-03
38
62
-24
2024-07-02
57
42
15
44.01
2024-07-01
33
57
-24
44.26
2024-06-28
35
79
-44
44.22
2024-06-27
53
31
22
43.91
2024-06-25
72
95
-23
43.64
2024-06-24
209
73
136
43.64
2024-06-21
92
47
45
44.60
2024-06-20
81
111
-30
44.87
2024-06-19
85
139
-54
44.58
2024-06-18
31
100
-69
43.35
2024-06-14
63
41
22
42.68
2024-06-13
96
49
47
42.41
2024-06-12
36
60
-24
41.82
2024-06-11
16
52
-36
41.37
2024-06-07
56
29
27
41.33
2024-06-06
33
128
-95
41.59
合計 14218 21417 -7199