| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
4
|
4
|
41.54
|
|
2026-06-04
|
4
|
0
|
4
|
41.45
|
|
2026-06-03
|
3
|
0
|
3
|
41.39
|
|
2026-06-02
|
0
|
3
|
-3
|
41.49
|
|
2026-06-01
|
3
|
1
|
2
|
41.33
|
|
2026-05-08
|
3
|
0
|
3
|
41.34
|
|
2025-10-23
|
1
|
1
|
0
|
40.63
|
|
2025-10-09
|
2
|
0
|
2
|
40.34
|
|
2025-10-03
|
1
|
0
|
1
|
40.24
|
|
2025-09-19
|
0
|
10
|
-10
|
39.86
|
|
2025-09-05
|
0
|
0
|
0
|
40.33
|
|
2025-08-22
|
1
|
0
|
1
|
40.18
|
|
2025-08-08
|
0
|
0
|
0
|
39.23
|
|
2025-07-25
|
1
|
0
|
1
|
38.47
|
|
2025-07-18
|
0
|
0
|
0
|
38.46
|
|
2025-07-04
|
1
|
0
|
1
|
37.88
|
|
2025-06-27
|
1
|
4
|
-3
|
38.07
|
|
2025-06-20
|
12
|
0
|
12
|
38.70
|
|
2025-06-18
|
0
|
1
|
-1
|
38.65
|
|
2025-06-12
|
0
|
10
|
-10
|
38.87
|
|
2025-06-04
|
10
|
0
|
10
|
39.25
|
|
2025-06-02
|
0
|
0
|
0
|
39.24
|
|
2025-05-29
|
0
|
0
|
0
|
39.14
|
|
2025-05-28
|
1
|
0
|
1
|
39.06
|
|
2025-05-27
|
3
|
0
|
3
|
38.98
|
|
2025-05-23
|
0
|
0
|
0
|
39.11
|
|
2025-05-21
|
20
|
20
|
0
|
39.33
|
|
2025-05-20
|
1
|
0
|
1
|
39.36
|
|
2025-05-19
|
40
|
41
|
-1
|
39.38
|
|
2025-05-15
|
3
|
0
|
3
|
39.35
|
|
2025-05-14
|
1
|
0
|
1
|
39.52
|
|
2025-05-13
|
1
|
0
|
1
|
39.68
|
|
2025-05-12
|
1
|
0
|
1
|
39.47
|
|
2025-05-09
|
0
|
1
|
-1
|
39.38
|
|
2025-05-06
|
0
|
2
|
-2
|
39.29
|
|
2025-05-05
|
11
|
0
|
11
|
38.49
|
|
2025-05-02
|
8
|
2
|
6
|
40.98
|
|
2025-04-30
|
0
|
12
|
-12
|
41.83
|
|
2025-04-29
|
10
|
0
|
10
|
42.19
|
|
2025-04-28
|
1
|
0
|
1
|
42.43
|
|
2025-04-25
|
12
|
0
|
12
|
42.41
|
|
2025-04-24
|
0
|
0
|
0
|
42.42
|
|
2025-04-23
|
11
|
0
|
11
|
42.36
|
|
2025-04-18
|
0
|
2
|
-2
|
42.85
|
|
2025-04-17
|
0
|
1
|
-1
|
42.70
|
|
2025-04-14
|
1
|
0
|
1
|
42.50
|
|
2025-04-10
|
3
|
0
|
3
|
43.10
|
|
2025-04-02
|
0
|
0
|
0
|
43.51
|
|
2025-04-01
|
0
|
1
|
-1
|
43.56
|
|
2025-03-31
|
0
|
2
|
-2
|
43.50
|
|
2025-03-28
|
1
|
0
|
1
|
43.36
|
|
2025-03-21
|
5
|
0
|
5
|
43.19
|
|
2025-03-20
|
1
|
0
|
1
|
43.12
|
|
2025-03-19
|
6
|
0
|
6
|
43.07
|
|
2025-03-17
|
1
|
0
|
1
|
43.08
|
|
2025-03-13
|
1
|
0
|
1
|
43.03
|
|
2025-03-11
|
1
|
0
|
1
|
43.04
|
|
2025-03-10
|
4
|
0
|
4
|
42.92
|
|
2025-03-07
|
0
|
2
|
-2
|
42.92
|
|
2025-03-06
|
2
|
0
|
2
|
42.81
|
|
2025-03-05
|
3
|
0
|
3
|
42.85
|
|
2025-02-27
|
3
|
0
|
3
|
42.72
|
|
2025-02-26
|
1
|
15
|
-14
|
42.65
|
|
2025-02-25
|
0
|
2
|
-2
|
42.60
|
|
2025-02-24
|
2
|
0
|
2
|
42.47
|
|
2025-02-21
|
0
|
4
|
-4
|
42.49
|
|
2025-02-19
|
0
|
9
|
-9
|
42.46
|
|
2025-02-18
|
3
|
2
|
1
|
42.49
|
|
2025-02-17
|
6
|
0
|
6
|
42.41
|
|
2025-02-14
|
0
|
0
|
0
|
42.46
|
|
2025-02-11
|
0
|
1
|
-1
|
42.51
|
|
2025-02-06
|
3
|
0
|
3
|
42.56
|
|
2025-02-05
|
10
|
1
|
9
|
42.60
|
|
2025-02-04
|
6
|
0
|
6
|
42.76
|
|
2025-02-03
|
0
|
88
|
-88
|
42.97
|
|
2025-01-21
|
1
|
0
|
1
|
42.28
|
|
2025-01-20
|
3
|
0
|
3
|
42.38
|
|
2025-01-16
|
1
|
3
|
-2
|
42.85
|
|
2025-01-14
|
15
|
0
|
15
|
42.92
|
|
2025-01-13
|
30
|
0
|
30
|
42.92
|
|
2025-01-09
|
2
|
0
|
2
|
42.81
|
|
2025-01-07
|
6
|
20
|
-14
|
42.52
|
|
2025-01-03
|
23
|
0
|
23
|
42.81
|
|
2025-01-02
|
3
|
0
|
3
|
42.72
|
|
2024-12-31
|
2
|
0
|
2
|
42.64
|
|
2024-12-30
|
2
|
0
|
2
|
42.50
|
|
2024-12-26
|
8
|
0
|
8
|
42.41
|
|
2024-12-24
|
20
|
0
|
20
|
42.39
|
|
2024-12-23
|
2
|
0
|
2
|
42.38
|
|
2024-12-20
|
2
|
0
|
2
|
42.38
|
|
2024-12-18
|
15
|
0
|
15
|
42.20
|
|
2024-12-17
|
2
|
0
|
2
|
42.19
|
|
2024-12-12
|
2
|
1
|
1
|
42.17
|
|
2024-12-11
|
0
|
1
|
-1
|
42.21
|
|
2024-12-02
|
0
|
21
|
-21
|
42.26
|
|
2024-11-28
|
0
|
1
|
-1
|
42.12
|
|
2024-11-26
|
1
|
0
|
1
|
41.99
|
|
2024-11-25
|
0
|
16
|
-16
|
41.92
|
|
2024-11-21
|
8
|
0
|
8
|
42.12
|
|
2024-11-20
|
0
|
0
|
0
|
41.94
|
|
2024-11-19
|
2
|
0
|
2
|
41.96
|
|
2024-11-18
|
11
|
3
|
8
|
42.01
|
|
2024-11-15
|
1
|
0
|
1
|
41.96
|
|
2024-11-14
|
0
|
1
|
-1
|
42.04
|
|
2024-11-13
|
0
|
5
|
-5
|
41.89
|
|
2024-11-12
|
0
|
0
|
0
|
41.87
|
|
2024-11-11
|
0
|
1
|
-1
|
41.71
|
|
2024-11-08
|
3
|
1
|
2
|
41.49
|
|
2024-11-07
|
5
|
1
|
4
|
41.67
|
|
2024-11-06
|
1
|
0
|
1
|
41.45
|
|
2024-11-04
|
3
|
0
|
3
|
41.13
|
|
2024-11-01
|
3
|
0
|
3
|
41.31
|
|
2024-10-29
|
0
|
1
|
-1
|
41.49
|
|
2024-10-25
|
0
|
0
|
0
|
41.48
|
|
2024-10-24
|
2
|
0
|
2
|
41.49
|
|
2024-10-23
|
1
|
0
|
1
|
41.49
|
|
2024-10-22
|
4
|
0
|
4
|
41.43
|
|
2024-10-21
|
15
|
0
|
15
|
41.40
|
|
2024-10-17
|
0
|
0
|
0
|
41.69
|
|
2024-10-14
|
2
|
0
|
2
|
41.92
|
|
2024-10-08
|
1
|
1
|
0
|
41.95
|
|
2024-10-07
|
0
|
3
|
-3
|
41.94
|
|
2024-10-04
|
0
|
0
|
0
|
41.85
|
|
2024-10-01
|
0
|
1
|
-1
|
41.66
|
|
2024-09-30
|
0
|
0
|
0
|
41.36
|
|
2024-09-25
|
1
|
0
|
1
|
41.74
|
|
2024-09-24
|
1
|
0
|
1
|
41.89
|
|
2024-09-23
|
0
|
5
|
-5
|
41.88
|
|
2024-09-19
|
1
|
0
|
1
|
41.79
|
|
2024-09-18
|
5
|
0
|
5
|
41.80
|
|
2024-09-13
|
1
|
0
|
1
|
41.89
|
|
2024-09-11
|
2
|
0
|
2
|
41.98
|
|
2024-09-06
|
1
|
0
|
1
|
41.63
|
|
2024-08-29
|
0
|
1
|
-1
|
41.47
|
|
2024-08-28
|
0
|
1
|
-1
|
41.52
|
|
2024-08-27
|
2
|
0
|
2
|
41.37
|
|
2024-08-26
|
0
|
1
|
-1
|
41.32
|
|
2024-08-21
|
0
|
1
|
-1
|
41.37
|
|
2024-08-15
|
1
|
0
|
1
|
41.82
|
|
2024-08-14
|
0
|
0
|
0
|
41.79
|
|
2024-08-09
|
0
|
1
|
-1
|
41.86
|
|
2024-08-08
|
1
|
0
|
1
|
42.16
|
|
2024-08-07
|
0
|
1
|
-1
|
42.29
|
|
2024-08-05
|
3
|
12
|
-9
|
42.31
|
|
2024-07-29
|
0
|
3
|
-3
|
42.20
|
|
2024-07-22
|
2
|
0
|
2
|
42.16
|
|
2024-07-19
|
1
|
0
|
1
|
42.01
|
|
2024-07-18
|
1
|
0
|
1
|
41.79
|
|
2024-07-17
|
1
|
0
|
1
|
41.80
|
|
2024-07-16
|
2
|
0
|
2
|
41.80
|
|
2024-07-11
|
3
|
0
|
3
|
41.82
|
|
2024-07-05
|
0
|
0
|
0
|
41.70
|
|
2024-07-04
|
0
|
10
|
-10
|
41.79
|
|
2024-07-02
|
8
|
0
|
8
|
41.77
|
|
2024-07-01
|
2
|
0
|
2
|
41.65
|
|
2024-06-27
|
0
|
0
|
0
|
41.72
|
|
2024-06-21
|
0
|
4
|
-4
|
41.43
|
|
2024-06-20
|
1
|
0
|
1
|
41.43
|
|
2024-06-17
|
1
|
0
|
1
|
41.43
|
|
2024-06-13
|
1
|
0
|
1
|
41.34
|
|
2024-06-12
|
2
|
0
|
2
|
41.35
|
| 合計 | 484 | 363 | 121 | |
