| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
34.99
|
|
2026-06-03
|
1
|
0
|
1
|
34.91
|
|
2026-06-01
|
1
|
1
|
0
|
34.89
|
|
2025-10-09
|
4
|
0
|
4
|
34.63
|
|
2025-10-03
|
1
|
0
|
1
|
34.61
|
|
2025-09-26
|
1
|
2
|
-1
|
34.52
|
|
2025-09-19
|
2
|
0
|
2
|
34.23
|
|
2025-08-08
|
1
|
0
|
1
|
33.43
|
|
2025-07-18
|
2
|
0
|
2
|
32.39
|
|
2025-07-04
|
0
|
1
|
-1
|
32.16
|
|
2025-06-27
|
1
|
0
|
1
|
32.40
|
|
2025-06-05
|
0
|
0
|
0
|
33.21
|
|
2025-05-27
|
0
|
2
|
-2
|
32.76
|
|
2025-05-23
|
2
|
0
|
2
|
32.80
|
|
2025-05-22
|
2
|
1
|
1
|
32.71
|
|
2025-05-21
|
0
|
0
|
0
|
33.05
|
|
2025-05-19
|
2
|
0
|
2
|
33.11
|
|
2025-05-12
|
0
|
0
|
0
|
33.36
|
|
2025-05-09
|
0
|
1
|
-1
|
33.33
|
|
2025-05-08
|
0
|
1
|
-1
|
33.60
|
|
2025-05-05
|
6
|
3
|
3
|
32.80
|
|
2025-05-02
|
4
|
0
|
4
|
34.96
|
|
2025-04-29
|
3
|
0
|
3
|
35.96
|
|
2025-04-28
|
0
|
1
|
-1
|
36.08
|
|
2025-04-25
|
2
|
0
|
2
|
35.93
|
|
2025-04-24
|
0
|
0
|
0
|
35.79
|
|
2025-04-22
|
0
|
3
|
-3
|
35.86
|
|
2025-04-17
|
0
|
0
|
0
|
36.24
|
|
2025-04-16
|
0
|
1
|
-1
|
36.09
|
|
2025-04-15
|
3
|
0
|
3
|
35.95
|
|
2025-04-14
|
0
|
2
|
-2
|
35.75
|
|
2025-04-11
|
4
|
0
|
4
|
36.14
|
|
2025-04-10
|
2
|
1
|
1
|
36.69
|
|
2025-04-08
|
0
|
14
|
-14
|
36.99
|
|
2025-04-01
|
0
|
3
|
-3
|
37.25
|
|
2025-03-31
|
0
|
2
|
-2
|
37.12
|
|
2025-03-28
|
0
|
1
|
-1
|
36.74
|
|
2025-03-27
|
1
|
0
|
1
|
36.65
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-20
|
0
|
0
|
0
|
36.78
|
|
2025-03-07
|
1
|
0
|
1
|
36.47
|
|
2025-03-05
|
0
|
0
|
0
|
36.50
|
|
2025-03-04
|
1
|
0
|
1
|
36.85
|
|
2025-02-27
|
0
|
4
|
-4
|
36.34
|
|
2025-02-26
|
1
|
10
|
-9
|
36.25
|
|
2025-02-24
|
0
|
0
|
0
|
35.84
|
|
2025-02-21
|
1
|
0
|
1
|
35.71
|
|
2025-02-18
|
0
|
0
|
0
|
35.70
|
|
2025-02-14
|
0
|
0
|
0
|
35.65
|
|
2025-02-11
|
0
|
0
|
0
|
35.79
|
|
2025-02-06
|
9
|
0
|
9
|
35.94
|
|
2025-02-03
|
0
|
1
|
-1
|
36.12
|
|
2025-01-20
|
10
|
0
|
10
|
35.33
|
|
2025-01-16
|
1
|
0
|
1
|
35.70
|
|
2025-01-13
|
0
|
18
|
-18
|
35.52
|
|
2025-01-08
|
2
|
3
|
-1
|
35.52
|
|
2025-01-07
|
54
|
0
|
54
|
35.56
|
|
2024-12-26
|
12
|
1
|
11
|
35.47
|
|
2024-12-25
|
0
|
9
|
-9
|
35.51
|
|
2024-12-17
|
0
|
1
|
-1
|
35.71
|
|
2024-12-06
|
0
|
0
|
0
|
36.07
|
|
2024-12-03
|
0
|
13
|
-13
|
36.30
|
|
2024-12-02
|
0
|
4
|
-4
|
36.24
|
|
2024-11-27
|
0
|
1
|
-1
|
35.87
|
|
2024-11-26
|
1
|
0
|
1
|
35.86
|
|
2024-11-22
|
0
|
0
|
0
|
35.65
|
|
2024-11-20
|
1
|
0
|
1
|
35.51
|
|
2024-11-19
|
7
|
0
|
7
|
35.50
|
|
2024-11-14
|
0
|
9
|
-9
|
35.47
|
|
2024-11-12
|
0
|
18
|
-18
|
35.67
|
|
2024-11-08
|
13
|
0
|
13
|
35.30
|
|
2024-11-07
|
1
|
0
|
1
|
35.20
|
|
2024-11-06
|
0
|
0
|
0
|
35.11
|
|
2024-11-05
|
1
|
0
|
1
|
35.24
|
|
2024-11-04
|
8
|
0
|
8
|
34.99
|
|
2024-10-29
|
1
|
0
|
1
|
35.45
|
|
2024-10-23
|
2
|
1
|
1
|
35.50
|
|
2024-10-22
|
7
|
1
|
6
|
35.52
|
|
2024-10-21
|
5
|
0
|
5
|
35.71
|
|
2024-10-17
|
1
|
5
|
-4
|
36.12
|
|
2024-10-11
|
3
|
2
|
1
|
36.25
|
|
2024-10-09
|
3
|
1
|
2
|
36.30
|
|
2024-10-07
|
1
|
11
|
-10
|
36.52
|
|
2024-10-04
|
2
|
6
|
-4
|
36.65
|
|
2024-10-01
|
2
|
1
|
1
|
36.58
|
|
2024-09-30
|
3
|
0
|
3
|
36.35
|
|
2024-09-27
|
8
|
1
|
7
|
36.39
|
|
2024-09-25
|
2
|
1
|
1
|
36.68
|
|
2024-09-24
|
3
|
0
|
3
|
36.77
|
|
2024-09-23
|
1
|
2
|
-1
|
36.80
|
|
2024-09-20
|
0
|
7
|
-7
|
36.84
|
|
2024-09-13
|
1
|
1
|
0
|
37.09
|
|
2024-09-12
|
2
|
0
|
2
|
37.20
|
|
2024-09-03
|
2
|
0
|
2
|
36.39
|
|
2024-09-02
|
2
|
1
|
1
|
36.31
|
|
2024-08-30
|
1
|
0
|
1
|
36.36
|
|
2024-08-29
|
6
|
1
|
5
|
36.39
|
|
2024-08-27
|
7
|
0
|
7
|
36.34
|
|
2024-08-26
|
3
|
0
|
3
|
36.36
|
|
2024-08-23
|
2
|
0
|
2
|
36.40
|
|
2024-08-22
|
1
|
0
|
1
|
36.47
|
|
2024-08-21
|
1
|
0
|
1
|
36.37
|
|
2024-08-16
|
3
|
12
|
-9
|
36.55
|
|
2024-08-15
|
2
|
10
|
-8
|
36.72
|
|
2024-08-14
|
1
|
0
|
1
|
36.66
|
|
2024-08-08
|
0
|
1
|
-1
|
36.83
|
|
2024-08-07
|
1
|
0
|
1
|
36.94
|
|
2024-08-05
|
6
|
2
|
4
|
37.31
|
|
2024-08-01
|
5
|
0
|
5
|
36.53
|
|
2024-07-30
|
2
|
0
|
2
|
36.38
|
|
2024-07-29
|
1
|
1
|
0
|
36.38
|
|
2024-07-26
|
4
|
1
|
3
|
36.13
|
|
2024-07-23
|
0
|
2
|
-2
|
36.16
|
|
2024-07-22
|
1
|
4
|
-3
|
36.30
|
|
2024-07-17
|
7
|
0
|
7
|
36.07
|
|
2024-07-16
|
7
|
0
|
7
|
36.01
|
|
2024-07-15
|
29
|
1
|
28
|
36.25
|
|
2024-07-12
|
23
|
0
|
23
|
36.13
|
|
2024-07-11
|
5
|
3
|
2
|
35.95
|
|
2024-07-10
|
2
|
1
|
1
|
35.97
|
|
2024-07-05
|
0
|
0
|
0
|
35.64
|
|
2024-07-04
|
1
|
8
|
-7
|
35.71
|
|
2024-07-02
|
6
|
0
|
6
|
35.55
|
|
2024-07-01
|
4
|
1
|
3
|
35.57
|
|
2024-06-27
|
2
|
0
|
2
|
35.77
|
|
2024-06-21
|
1
|
0
|
1
|
35.69
|
|
2024-06-18
|
0
|
4
|
-4
|
35.73
|
|
2024-06-17
|
1
|
0
|
1
|
35.76
|
|
2024-06-14
|
0
|
2
|
-2
|
35.72
|
|
2024-06-13
|
0
|
1
|
-1
|
35.47
|
|
2024-06-07
|
7
|
0
|
7
|
35.44
|
|
2024-06-06
|
5
|
1
|
4
|
35.48
|
| 合計 | 368 | 229 | 139 | |
