| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
7
|
-7
|
28.95
|
|
2026-06-04
|
0
|
13
|
-13
|
28.87
|
|
2026-06-03
|
2
|
46
|
-44
|
28.89
|
|
2026-06-02
|
1
|
28
|
-27
|
29.01
|
|
2026-06-01
|
2
|
36
|
-34
|
28.74
|
|
2026-05-08
|
3
|
1
|
2
|
28.82
|
|
2025-10-23
|
2
|
11
|
-9
|
30.14
|
|
2025-10-09
|
20
|
1
|
19
|
29.23
|
|
2025-09-19
|
29
|
4
|
25
|
28.74
|
|
2025-09-12
|
2
|
6
|
-4
|
29.13
|
|
2025-09-05
|
30
|
1
|
29
|
28.62
|
|
2025-08-08
|
7
|
0
|
7
|
27.92
|
|
2025-07-25
|
4
|
14
|
-10
|
26.99
|
|
2025-07-04
|
26
|
3
|
23
|
26.99
|
|
2025-06-27
|
2
|
9
|
-7
|
27.15
|
|
2025-06-19
|
25
|
7
|
18
|
27.38
|
|
2025-06-05
|
0
|
18
|
-18
|
27.62
|
|
2025-06-03
|
7
|
2
|
5
|
27.40
|
|
2025-05-23
|
0
|
13
|
-13
|
26.94
|
|
2025-05-20
|
1
|
64
|
-63
|
27.69
|
|
2025-05-14
|
15
|
8
|
7
|
27.78
|
|
2025-05-13
|
13
|
26
|
-13
|
27.94
|
|
2025-05-12
|
16
|
3
|
13
|
27.94
|
|
2025-05-06
|
53
|
14
|
39
|
27.74
|
|
2025-05-02
|
26
|
5
|
21
|
29.53
|
|
2025-04-30
|
3
|
0
|
3
|
30.55
|
|
2025-04-25
|
4
|
0
|
4
|
30.44
|
|
2025-04-23
|
0
|
24
|
-24
|
30.22
|
|
2025-04-21
|
78
|
17
|
61
|
30.17
|
|
2025-04-18
|
7
|
16
|
-9
|
30.61
|
|
2025-04-17
|
1
|
12
|
-11
|
30.74
|
|
2025-04-14
|
35
|
17
|
18
|
30.19
|
|
2025-04-10
|
14
|
125
|
-111
|
31.34
|
|
2025-03-31
|
0
|
57
|
-57
|
32.19
|
|
2025-03-24
|
33
|
0
|
33
|
31.91
|
|
2025-03-21
|
11
|
0
|
11
|
32.14
|
|
2025-03-20
|
1
|
19
|
-18
|
32.21
|
|
2025-03-19
|
25
|
28
|
-3
|
31.94
|
|
2025-03-18
|
0
|
17
|
-17
|
31.99
|
|
2025-03-17
|
0
|
51
|
-51
|
31.81
|
|
2025-03-14
|
1
|
12
|
-11
|
31.80
|
|
2025-03-13
|
18
|
2
|
16
|
31.73
|
|
2025-03-10
|
6
|
10
|
-4
|
31.80
|
|
2025-03-07
|
0
|
22
|
-22
|
31.93
|
|
2025-03-03
|
0
|
60
|
-60
|
32.21
|
|
2025-02-27
|
11
|
66
|
-55
|
32.03
|
|
2025-02-26
|
29
|
10
|
19
|
31.75
|
|
2025-02-24
|
1
|
39
|
-38
|
31.15
|
|
2025-02-21
|
30
|
37
|
-7
|
30.92
|
|
2025-02-19
|
9
|
2
|
7
|
30.76
|
|
2025-02-14
|
0
|
13
|
-13
|
30.94
|
|
2025-02-11
|
1
|
15
|
-14
|
31.10
|
|
2025-02-10
|
5
|
14
|
-9
|
31.21
|
|
2025-02-05
|
1
|
53
|
-52
|
30.97
|
|
2025-02-04
|
19
|
0
|
19
|
30.90
|
|
2025-01-20
|
3
|
0
|
3
|
30.26
|
|
2025-01-16
|
2
|
22
|
-20
|
30.61
|
|
2025-01-15
|
14
|
2
|
12
|
30.22
|
|
2025-01-13
|
28
|
18
|
10
|
30.23
|
|
2025-01-09
|
17
|
6
|
11
|
30.35
|
|
2025-01-07
|
13
|
61
|
-48
|
30.49
|
|
2025-01-06
|
18
|
5
|
13
|
30.71
|
|
2024-12-30
|
7
|
18
|
-11
|
30.57
|
|
2024-12-18
|
1
|
6
|
-5
|
31.45
|
|
2024-12-16
|
18
|
3
|
15
|
31.39
|
|
2024-12-09
|
1
|
56
|
-55
|
32.69
|
|
2024-12-06
|
0
|
21
|
-21
|
32.58
|
|
2024-12-05
|
0
|
26
|
-26
|
32.49
|
|
2024-12-03
|
16
|
14
|
2
|
32.57
|
|
2024-11-29
|
6
|
38
|
-32
|
32.20
|
|
2024-11-28
|
4
|
47
|
-43
|
32.08
|
|
2024-11-27
|
1
|
42
|
-41
|
31.86
|
|
2024-11-26
|
1
|
40
|
-39
|
31.80
|
|
2024-11-25
|
0
|
29
|
-29
|
31.46
|
|
2024-11-22
|
2
|
13
|
-11
|
31.29
|
|
2024-11-21
|
1
|
38
|
-37
|
31.31
|
|
2024-11-20
|
3
|
38
|
-35
|
31.18
|
|
2024-11-19
|
1
|
50
|
-49
|
31.15
|
|
2024-11-18
|
3
|
12
|
-9
|
31.12
|
|
2024-11-15
|
3
|
29
|
-26
|
31.15
|
|
2024-11-13
|
7
|
16
|
-9
|
31.32
|
|
2024-11-08
|
21
|
7
|
14
|
31.16
|
|
2024-11-07
|
23
|
13
|
10
|
30.97
|
|
2024-11-06
|
39
|
11
|
28
|
31.00
|
|
2024-11-05
|
36
|
17
|
19
|
31.31
|
|
2024-11-04
|
23
|
4
|
19
|
31.05
|
|
2024-11-01
|
6
|
31
|
-25
|
31.40
|
|
2024-10-28
|
32
|
12
|
20
|
31.13
|
|
2024-10-23
|
33
|
3
|
30
|
31.20
|
|
2024-10-22
|
85
|
32
|
53
|
31.19
|
|
2024-10-21
|
25
|
0
|
25
|
31.74
|
|
2024-10-18
|
45
|
0
|
45
|
31.89
|
|
2024-10-07
|
62
|
114
|
-52
|
32.95
|
|
2024-10-04
|
135
|
22
|
113
|
33.16
|
|
2024-10-01
|
15
|
50
|
-35
|
33.29
|
|
2024-09-30
|
49
|
10
|
39
|
33.15
|
|
2024-09-25
|
57
|
0
|
57
|
33.46
|
|
2024-09-23
|
68
|
28
|
40
|
33.62
|
|
2024-09-19
|
75
|
7
|
68
|
33.93
|
|
2024-09-13
|
47
|
0
|
47
|
34.28
|
|
2024-09-06
|
24
|
81
|
-57
|
33.93
|
|
2024-09-05
|
32
|
14
|
18
|
33.76
|
|
2024-09-03
|
40
|
0
|
40
|
32.98
|
|
2024-09-02
|
41
|
5
|
36
|
32.95
|
|
2024-08-30
|
22
|
0
|
22
|
33.12
|
|
2024-08-29
|
50
|
0
|
50
|
33.18
|
|
2024-08-28
|
13
|
0
|
13
|
33.27
|
|
2024-08-27
|
25
|
10
|
15
|
33.22
|
|
2024-08-26
|
26
|
0
|
26
|
33.28
|
|
2024-08-23
|
35
|
62
|
-27
|
33.27
|
|
2024-08-21
|
64
|
26
|
38
|
33.47
|
|
2024-08-15
|
47
|
15
|
32
|
33.59
|
|
2024-08-14
|
32
|
2
|
30
|
33.37
|
|
2024-08-12
|
84
|
32
|
52
|
33.23
|
|
2024-08-09
|
61
|
21
|
40
|
32.95
|
|
2024-08-02
|
51
|
22
|
29
|
33.32
|
|
2024-08-01
|
64
|
13
|
51
|
32.91
|
|
2024-07-29
|
5
|
76
|
-71
|
32.36
|
|
2024-07-26
|
23
|
33
|
-10
|
32.09
|
|
2024-07-23
|
31
|
1
|
30
|
32.25
|
|
2024-07-22
|
3
|
34
|
-31
|
32.44
|
|
2024-07-17
|
26
|
10
|
16
|
32.43
|
|
2024-07-16
|
19
|
86
|
-67
|
32.16
|
|
2024-07-15
|
107
|
5
|
102
|
32.36
|
|
2024-07-12
|
47
|
15
|
32
|
32.47
|
|
2024-07-10
|
72
|
2
|
70
|
32.14
|
|
2024-07-01
|
62
|
0
|
62
|
31.74
|
|
2024-06-25
|
54
|
6
|
48
|
32.59
|
|
2024-06-24
|
11
|
25
|
-14
|
32.39
|
|
2024-06-20
|
45
|
11
|
34
|
32.43
|
|
2024-06-19
|
27
|
45
|
-18
|
32.56
|
|
2024-06-18
|
134
|
10
|
124
|
32.35
|
|
2024-06-14
|
16
|
76
|
-60
|
32.24
|
| 合計 | 3068 | 2827 | 241 | |
