| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
58
|
-56
|
35.53
|
|
2026-06-04
|
18
|
7
|
11
|
35.43
|
|
2026-06-03
|
13
|
0
|
13
|
35.42
|
|
2026-06-02
|
2
|
88
|
-86
|
35.53
|
|
2026-06-01
|
4
|
16
|
-12
|
35.36
|
|
2025-10-09
|
16
|
1
|
15
|
35.03
|
|
2025-10-03
|
13
|
4
|
9
|
35.01
|
|
2025-09-26
|
7
|
3
|
4
|
34.87
|
|
2025-09-12
|
43
|
1
|
42
|
35.20
|
|
2025-09-05
|
11
|
0
|
11
|
35.30
|
|
2025-08-15
|
16
|
0
|
16
|
34.22
|
|
2025-08-08
|
4
|
2
|
2
|
34.06
|
|
2025-07-25
|
0
|
8
|
-8
|
33.12
|
|
2025-07-18
|
3
|
5
|
-2
|
33.00
|
|
2025-07-11
|
7
|
0
|
7
|
32.92
|
|
2025-07-04
|
3
|
6
|
-3
|
32.56
|
|
2025-06-20
|
10
|
3
|
7
|
33.08
|
|
2025-06-19
|
5
|
2
|
3
|
33.41
|
|
2025-06-18
|
2
|
0
|
2
|
33.33
|
|
2025-06-13
|
12
|
1
|
11
|
33.60
|
|
2025-06-12
|
1
|
3
|
-2
|
33.51
|
|
2025-06-04
|
5
|
8
|
-3
|
33.72
|
|
2025-06-03
|
2
|
28
|
-26
|
33.76
|
|
2025-06-02
|
28
|
18
|
10
|
33.75
|
|
2025-05-29
|
23
|
0
|
23
|
33.48
|
|
2025-05-28
|
5
|
1
|
4
|
33.48
|
|
2025-05-27
|
2
|
10
|
-8
|
33.45
|
|
2025-05-26
|
3
|
16
|
-13
|
33.27
|
|
2025-05-23
|
23
|
2
|
21
|
33.45
|
|
2025-05-22
|
13
|
3
|
10
|
33.32
|
|
2025-05-20
|
4
|
1
|
3
|
33.76
|
|
2025-05-19
|
29
|
23
|
6
|
33.67
|
|
2025-05-16
|
27
|
21
|
6
|
33.81
|
|
2025-05-15
|
8
|
0
|
8
|
33.60
|
|
2025-05-14
|
31
|
4
|
27
|
33.89
|
|
2025-05-13
|
4
|
0
|
4
|
34.01
|
|
2025-05-12
|
7
|
0
|
7
|
34.00
|
|
2025-05-09
|
24
|
0
|
24
|
34.01
|
|
2025-05-08
|
2
|
8
|
-6
|
34.20
|
|
2025-05-07
|
9
|
3
|
6
|
34.18
|
|
2025-05-06
|
18
|
24
|
-6
|
33.88
|
|
2025-05-05
|
42
|
21
|
21
|
33.51
|
|
2025-05-02
|
15
|
6
|
9
|
35.66
|
|
2025-04-30
|
17
|
11
|
6
|
36.45
|
|
2025-04-29
|
1
|
9
|
-8
|
36.66
|
|
2025-04-28
|
25
|
11
|
14
|
36.77
|
|
2025-04-25
|
12
|
0
|
12
|
36.66
|
|
2025-04-24
|
0
|
54
|
-54
|
36.52
|
|
2025-04-23
|
5
|
24
|
-19
|
36.46
|
|
2025-04-22
|
4
|
31
|
-27
|
36.25
|
|
2025-04-21
|
38
|
114
|
-76
|
36.41
|
|
2025-04-18
|
5
|
19
|
-14
|
36.63
|
|
2025-04-17
|
3
|
33
|
-30
|
36.64
|
|
2025-04-16
|
8
|
105
|
-97
|
36.53
|
|
2025-04-14
|
80
|
24
|
56
|
36.13
|
|
2025-04-11
|
95
|
27
|
68
|
36.44
|
|
2025-04-10
|
26
|
34
|
-8
|
37.05
|
|
2025-04-07
|
37
|
93
|
-56
|
38.20
|
|
2025-04-02
|
30
|
9
|
21
|
37.59
|
|
2025-04-01
|
7
|
29
|
-22
|
37.65
|
|
2025-03-31
|
14
|
45
|
-31
|
37.47
|
|
2025-03-28
|
7
|
63
|
-56
|
37.04
|
|
2025-03-27
|
10
|
51
|
-41
|
37.00
|
|
2025-03-25
|
24
|
1
|
23
|
|
|
2025-03-24
|
19
|
4
|
15
|
37.14
|
|
2025-03-21
|
7
|
11
|
-4
|
37.20
|
|
2025-03-20
|
10
|
31
|
-21
|
37.45
|
|
2025-03-19
|
21
|
10
|
11
|
37.30
|
|
2025-03-18
|
20
|
0
|
20
|
37.30
|
|
2025-03-17
|
42
|
1
|
41
|
37.21
|
|
2025-03-14
|
15
|
56
|
-41
|
37.29
|
|
2025-03-13
|
38
|
4
|
34
|
37.22
|
|
2025-03-11
|
6
|
126
|
-120
|
37.46
|
|
2025-03-10
|
43
|
1
|
42
|
37.13
|
|
2025-03-07
|
4
|
8
|
-4
|
37.17
|
|
2025-03-06
|
41
|
1
|
40
|
36.94
|
|
2025-03-05
|
12
|
7
|
5
|
37.17
|
|
2025-03-04
|
59
|
84
|
-25
|
37.53
|
|
2025-02-27
|
3
|
12
|
-9
|
36.96
|
|
2025-02-21
|
13
|
4
|
9
|
36.36
|
|
2025-02-19
|
16
|
2
|
14
|
36.24
|
|
2025-02-18
|
257
|
14
|
243
|
36.33
|
|
2025-02-17
|
10
|
28
|
-18
|
36.30
|
|
2025-02-14
|
18
|
57
|
-39
|
36.28
|
|
2025-02-11
|
11
|
0
|
11
|
36.42
|
|
2025-02-10
|
11
|
2
|
9
|
36.44
|
|
2025-02-06
|
28
|
6
|
22
|
36.56
|
|
2025-02-05
|
45
|
6
|
39
|
36.42
|
|
2025-02-04
|
37
|
0
|
37
|
36.44
|
|
2025-02-03
|
0
|
21
|
-21
|
36.66
|
|
2025-01-22
|
4
|
23
|
-19
|
36.05
|
|
2025-01-21
|
32
|
0
|
32
|
36.08
|
|
2025-01-20
|
15
|
0
|
15
|
35.99
|
|
2025-01-16
|
33
|
0
|
33
|
36.04
|
|
2025-01-15
|
9
|
0
|
9
|
35.83
|
|
2025-01-14
|
12
|
5
|
7
|
35.89
|
|
2025-01-13
|
1
|
5
|
-4
|
35.84
|
|
2025-01-07
|
141
|
1
|
140
|
35.87
|
|
2025-01-06
|
7
|
0
|
7
|
36.07
|
|
2024-12-31
|
36
|
0
|
36
|
36.18
|
|
2024-12-30
|
42
|
8
|
34
|
35.86
|
|
2024-12-25
|
2
|
5
|
-3
|
35.83
|
|
2024-12-24
|
7
|
3
|
4
|
35.83
|
|
2024-12-23
|
6
|
10
|
-4
|
35.91
|
|
2024-12-20
|
7
|
3
|
4
|
35.86
|
|
2024-12-19
|
5
|
6
|
-1
|
35.90
|
|
2024-12-18
|
11
|
0
|
11
|
36.08
|
|
2024-12-17
|
11
|
0
|
11
|
36.04
|
|
2024-12-16
|
10
|
19
|
-9
|
36.35
|
|
2024-12-12
|
25
|
2
|
23
|
36.56
|
|
2024-12-11
|
7
|
3
|
4
|
36.72
|
|
2024-12-02
|
3
|
1
|
2
|
36.81
|
|
2024-11-29
|
0
|
5
|
-5
|
36.67
|
|
2024-11-28
|
2
|
6
|
-4
|
36.61
|
|
2024-11-27
|
0
|
7
|
-7
|
36.49
|
|
2024-11-26
|
0
|
3
|
-3
|
36.44
|
|
2024-11-20
|
14
|
0
|
14
|
36.11
|
|
2024-11-19
|
2
|
0
|
2
|
36.11
|
|
2024-11-18
|
1
|
2
|
-1
|
36.10
|
|
2024-11-15
|
4
|
2
|
2
|
36.01
|
|
2024-11-13
|
3
|
30
|
-27
|
36.02
|
|
2024-11-12
|
0
|
7
|
-7
|
36.25
|
|
2024-11-11
|
39
|
1
|
38
|
36.09
|
|
2024-11-08
|
32
|
2
|
30
|
35.89
|
|
2024-11-07
|
2
|
0
|
2
|
35.78
|
|
2024-11-05
|
1
|
0
|
1
|
35.83
|
|
2024-11-04
|
15
|
17
|
-2
|
35.60
|
|
2024-11-01
|
38
|
15
|
23
|
35.81
|
|
2024-10-28
|
10
|
0
|
10
|
35.99
|
|
2024-10-25
|
5
|
11
|
-6
|
36.22
|
|
2024-10-24
|
8
|
12
|
-4
|
36.09
|
|
2024-10-23
|
7
|
48
|
-41
|
36.08
|
|
2024-10-22
|
30
|
11
|
19
|
36.10
|
|
2024-10-21
|
13
|
1
|
12
|
36.33
|
|
2024-10-18
|
8
|
17
|
-9
|
36.54
|
|
2024-10-17
|
10
|
7
|
3
|
36.73
|
|
2024-10-16
|
5
|
0
|
5
|
36.70
|
|
2024-10-14
|
25
|
1
|
24
|
36.52
|
|
2024-10-11
|
4
|
1
|
3
|
36.61
|
|
2024-10-09
|
12
|
0
|
12
|
36.67
|
|
2024-10-08
|
30
|
0
|
30
|
36.77
|
|
2024-10-07
|
35
|
10
|
25
|
36.83
|
|
2024-09-30
|
26
|
0
|
26
|
36.76
|
|
2024-09-27
|
30
|
9
|
21
|
36.75
|
|
2024-09-26
|
23
|
4
|
19
|
36.97
|
|
2024-09-25
|
30
|
3
|
27
|
37.06
|
|
2024-09-24
|
8
|
1
|
7
|
37.16
|
|
2024-09-20
|
17
|
4
|
13
|
37.20
|
|
2024-09-19
|
38
|
6
|
32
|
37.21
|
|
2024-09-18
|
2
|
87
|
-85
|
37.40
|
|
2024-09-13
|
46
|
6
|
40
|
37.72
|
|
2024-09-12
|
28
|
1
|
27
|
37.80
|
|
2024-09-11
|
15
|
1
|
14
|
37.85
|
|
2024-09-06
|
18
|
4
|
14
|
37.37
|
|
2024-09-05
|
5
|
11
|
-6
|
37.40
|
|
2024-09-04
|
4
|
11
|
-7
|
37.31
|
|
2024-09-03
|
25
|
1
|
24
|
37.00
|
|
2024-09-02
|
4
|
0
|
4
|
36.94
|
|
2024-08-29
|
15
|
1
|
14
|
36.99
|
|
2024-08-28
|
4
|
2
|
2
|
37.06
|
|
2024-08-27
|
6
|
1
|
5
|
36.99
|
|
2024-08-26
|
28
|
0
|
28
|
37.02
|
|
2024-08-23
|
13
|
0
|
13
|
37.02
|
|
2024-08-22
|
5
|
0
|
5
|
37.06
|
|
2024-08-21
|
84
|
0
|
84
|
37.02
|
|
2024-08-19
|
35
|
4
|
31
|
36.86
|
|
2024-08-16
|
29
|
4
|
25
|
37.17
|
|
2024-08-15
|
6
|
55
|
-49
|
37.33
|
|
2024-08-14
|
20
|
3
|
17
|
37.30
|
|
2024-08-12
|
11
|
4
|
7
|
37.21
|
|
2024-08-09
|
58
|
1
|
57
|
37.19
|
|
2024-08-08
|
35
|
1
|
34
|
37.42
|
|
2024-08-07
|
49
|
0
|
49
|
37.56
|
|
2024-08-06
|
21
|
1
|
20
|
37.81
|
|
2024-08-05
|
26
|
6
|
20
|
37.99
|
|
2024-07-31
|
23
|
1
|
22
|
37.04
|
|
2024-07-30
|
6
|
0
|
6
|
36.99
|
|
2024-07-26
|
6
|
1
|
5
|
36.69
|
|
2024-07-19
|
5
|
2
|
3
|
36.73
|
|
2024-07-18
|
25
|
6
|
19
|
36.72
|
|
2024-07-12
|
25
|
14
|
11
|
36.47
|
|
2024-07-11
|
19
|
31
|
-12
|
36.25
|
|
2024-07-10
|
6
|
0
|
6
|
36.28
|
|
2024-07-09
|
28
|
1
|
27
|
36.28
|
|
2024-07-08
|
9
|
0
|
9
|
36.09
|
|
2024-07-02
|
8
|
0
|
8
|
35.88
|
|
2024-07-01
|
5
|
0
|
5
|
35.88
|
|
2024-06-27
|
6
|
0
|
6
|
36.04
|
|
2024-06-26
|
2
|
3
|
-1
|
36.19
|
|
2024-06-24
|
2
|
17
|
-15
|
36.04
|
|
2024-06-20
|
15
|
1
|
14
|
36.06
|
|
2024-06-18
|
1
|
3
|
-2
|
36.28
|
|
2024-06-17
|
10
|
2
|
8
|
36.31
|
|
2024-06-14
|
10
|
0
|
10
|
36.27
|
|
2024-06-13
|
2
|
5
|
-3
|
36.07
|
|
2024-06-12
|
8
|
0
|
8
|
35.93
|
|
2024-06-07
|
12
|
0
|
12
|
36.05
|
| 合計 | 3528 | 2317 | 1211 | |
