| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
23.72
|
|
2026-06-04
|
0
|
0
|
0
|
23.65
|
|
2026-06-02
|
0
|
1
|
-1
|
23.66
|
|
2026-06-01
|
2
|
1
|
1
|
23.83
|
|
2026-05-29
|
0
|
0
|
0
|
24.03
|
|
2026-05-28
|
6
|
0
|
6
|
24.07
|
|
2026-05-27
|
0
|
5
|
-5
|
24.07
|
|
2026-05-26
|
5
|
0
|
5
|
24.07
|
|
2026-05-25
|
4
|
12
|
-8
|
24.03
|
|
2026-05-22
|
11
|
0
|
11
|
24.03
|
|
2026-05-21
|
4
|
0
|
4
|
23.97
|
|
2026-05-19
|
0
|
0
|
0
|
23.84
|
|
2026-05-18
|
0
|
1
|
-1
|
23.62
|
|
2026-05-15
|
0
|
0
|
0
|
23.76
|
|
2026-05-13
|
0
|
0
|
0
|
23.80
|
|
2026-05-12
|
0
|
1
|
-1
|
23.73
|
|
2026-05-11
|
1
|
0
|
1
|
23.78
|
|
2026-05-08
|
0
|
3
|
-3
|
23.83
|
|
2026-05-07
|
0
|
0
|
0
|
23.88
|
|
2026-05-06
|
0
|
3
|
-3
|
23.85
|
|
2026-05-04
|
0
|
1
|
-1
|
23.90
|
|
2026-04-30
|
0
|
0
|
0
|
23.68
|
|
2026-04-29
|
0
|
1
|
-1
|
23.68
|
|
2026-04-28
|
0
|
0
|
0
|
23.62
|
|
2026-04-27
|
0
|
11
|
-11
|
23.58
|
|
2026-04-24
|
0
|
0
|
0
|
23.69
|
|
2026-04-22
|
1
|
0
|
1
|
23.67
|
|
2026-04-21
|
0
|
0
|
0
|
23.75
|
|
2026-04-20
|
0
|
1
|
-1
|
23.87
|
|
2026-04-17
|
0
|
0
|
0
|
23.70
|
|
2026-04-16
|
0
|
0
|
0
|
23.62
|
|
2026-04-15
|
1
|
7
|
-6
|
23.74
|
|
2026-04-14
|
0
|
1
|
-1
|
23.77
|
|
2026-04-13
|
0
|
0
|
0
|
23.83
|
|
2026-04-10
|
0
|
0
|
0
|
23.87
|
|
2026-04-08
|
0
|
1
|
-1
|
23.86
|
|
2026-04-07
|
0
|
0
|
0
|
23.81
|
|
2026-04-02
|
0
|
0
|
0
|
23.75
|
|
2026-03-31
|
0
|
0
|
0
|
23.72
|
|
2026-03-30
|
0
|
4
|
-4
|
23.57
|
|
2026-03-27
|
0
|
3
|
-3
|
23.59
|
|
2026-03-25
|
0
|
0
|
0
|
23.60
|
|
2026-03-24
|
0
|
0
|
0
|
23.50
|
|
2026-03-23
|
0
|
0
|
0
|
23.44
|
|
2026-03-20
|
0
|
10
|
-10
|
23.64
|
|
2026-03-19
|
0
|
0
|
0
|
23.74
|
|
2026-03-18
|
0
|
4
|
-4
|
23.98
|
|
2026-03-17
|
0
|
0
|
0
|
23.99
|
|
2026-03-16
|
0
|
1
|
-1
|
24.02
|
|
2026-03-13
|
0
|
1
|
-1
|
23.91
|
|
2026-03-12
|
0
|
0
|
0
|
23.89
|
|
2026-03-11
|
0
|
0
|
0
|
24.29
|
|
2026-03-09
|
1
|
0
|
1
|
24.50
|
|
2026-03-06
|
0
|
0
|
0
|
24.57
|
|
2026-03-05
|
0
|
0
|
0
|
24.65
|
|
2026-03-04
|
1
|
5
|
-4
|
24.61
|
|
2026-03-02
|
4
|
2
|
2
|
24.52
|
|
2026-02-26
|
2
|
4
|
-2
|
24.44
|
|
2026-02-25
|
0
|
1
|
-1
|
24.55
|
|
2026-02-24
|
0
|
7
|
-7
|
24.54
|
|
2026-02-23
|
0
|
0
|
0
|
24.52
|
|
2026-02-11
|
0
|
1
|
-1
|
24.42
|
|
2026-02-09
|
0
|
3
|
-3
|
24.37
|
|
2026-02-06
|
1
|
0
|
1
|
24.15
|
|
2026-02-05
|
0
|
5
|
-5
|
24.15
|
|
2026-02-04
|
2
|
1
|
1
|
23.70
|
|
2026-02-03
|
2
|
2
|
0
|
23.56
|
|
2026-02-02
|
0
|
3
|
-3
|
23.66
|
|
2026-01-30
|
1
|
1
|
0
|
23.23
|
|
2026-01-29
|
4
|
0
|
4
|
23.20
|
|
2026-01-28
|
0
|
1
|
-1
|
23.39
|
|
2026-01-26
|
2
|
0
|
2
|
23.30
|
|
2026-01-23
|
0
|
0
|
0
|
23.29
|
|
2026-01-22
|
0
|
2
|
-2
|
23.27
|
|
2026-01-21
|
0
|
1
|
-1
|
23.19
|
|
2026-01-20
|
3
|
1
|
2
|
23.34
|
|
2026-01-16
|
0
|
0
|
0
|
23.95
|
|
2026-01-15
|
0
|
1
|
-1
|
23.90
|
|
2026-01-14
|
1
|
2
|
-1
|
23.80
|
|
2026-01-13
|
0
|
4
|
-4
|
23.57
|
|
2026-01-12
|
0
|
3
|
-3
|
23.52
|
|
2026-01-09
|
2
|
1
|
1
|
23.45
|
|
2026-01-08
|
0
|
0
|
0
|
23.30
|
|
2026-01-07
|
0
|
0
|
0
|
23.36
|
|
2026-01-05
|
0
|
0
|
0
|
23.27
|
|
2026-01-02
|
2
|
0
|
2
|
23.23
|
|
2025-12-31
|
0
|
0
|
0
|
23.34
|
|
2025-12-30
|
0
|
1
|
-1
|
23.33
|
|
2025-12-29
|
0
|
0
|
0
|
23.32
|
|
2025-12-26
|
0
|
0
|
0
|
23.32
|
|
2025-12-24
|
0
|
1
|
-1
|
23.32
|
|
2025-12-22
|
0
|
1
|
-1
|
23.36
|
|
2025-12-18
|
0
|
2
|
-2
|
23.37
|
|
2025-12-17
|
0
|
0
|
0
|
23.30
|
|
2025-12-16
|
0
|
2
|
-2
|
23.34
|
|
2025-12-15
|
0
|
3
|
-3
|
23.08
|
|
2025-12-11
|
1
|
0
|
1
|
22.78
|
|
2025-12-08
|
0
|
0
|
0
|
22.90
|
|
2025-12-05
|
0
|
1
|
-1
|
23.04
|
|
2025-12-04
|
0
|
1
|
-1
|
23.06
|
|
2025-12-03
|
0
|
1
|
-1
|
23.05
|
|
2025-12-02
|
0
|
0
|
0
|
23.29
|
|
2025-12-01
|
0
|
7
|
-7
|
23.30
|
|
2025-11-28
|
0
|
4
|
-4
|
23.21
|
|
2025-11-27
|
0
|
2
|
-2
|
23.21
|
|
2025-11-26
|
1
|
2
|
-1
|
23.11
|
|
2025-11-25
|
0
|
0
|
0
|
23.00
|
|
2025-11-21
|
0
|
0
|
0
|
22.70
|
|
2025-11-20
|
0
|
0
|
0
|
22.80
|
|
2025-11-19
|
0
|
0
|
0
|
22.82
|
|
2025-11-17
|
0
|
0
|
0
|
22.86
|
|
2025-11-14
|
0
|
1
|
-1
|
22.86
|
|
2025-11-13
|
0
|
0
|
0
|
22.89
|
|
2025-11-12
|
0
|
2
|
-2
|
22.85
|
|
2025-11-11
|
0
|
0
|
0
|
22.68
|
|
2025-11-10
|
0
|
1
|
-1
|
22.70
|
|
2025-11-07
|
0
|
0
|
0
|
22.45
|
|
2025-11-06
|
0
|
0
|
0
|
22.39
|
|
2025-11-05
|
0
|
0
|
0
|
22.35
|
|
2025-11-04
|
0
|
1
|
-1
|
22.34
|
|
2025-11-03
|
0
|
2
|
-2
|
22.36
|
|
2025-10-31
|
0
|
0
|
0
|
22.26
|
|
2025-10-30
|
1
|
0
|
1
|
22.31
|
|
2025-10-29
|
1
|
11
|
-10
|
22.64
|
|
2025-10-28
|
0
|
0
|
0
|
22.77
|
|
2025-10-27
|
10
|
1
|
9
|
22.57
|
|
2025-10-22
|
0
|
4
|
-4
|
22.83
|
|
2025-10-21
|
1
|
1
|
0
|
22.77
|
|
2025-10-20
|
0
|
1
|
-1
|
22.70
|
|
2025-10-16
|
1
|
1
|
0
|
22.70
|
|
2025-10-15
|
0
|
1
|
-1
|
22.68
|
|
2025-10-14
|
0
|
0
|
0
|
22.55
|
|
2025-10-13
|
1
|
0
|
1
|
22.54
|
|
2025-10-09
|
0
|
11
|
-11
|
22.79
|
|
2025-10-08
|
0
|
2
|
-2
|
22.87
|
|
2025-10-07
|
0
|
0
|
0
|
22.86
|
|
2025-10-03
|
0
|
1
|
-1
|
22.90
|
|
2025-10-02
|
0
|
1
|
-1
|
22.94
|
|
2025-10-01
|
0
|
3
|
-3
|
22.89
|
|
2025-09-26
|
0
|
1
|
-1
|
22.57
|
|
2025-09-25
|
2
|
1
|
1
|
22.61
|
|
2025-09-24
|
0
|
0
|
0
|
22.57
|
|
2025-09-23
|
10
|
1
|
9
|
22.47
|
|
2025-09-22
|
0
|
1
|
-1
|
22.56
|
|
2025-09-19
|
0
|
1
|
-1
|
22.50
|
|
2025-09-18
|
0
|
2
|
-2
|
22.48
|
|
2025-09-16
|
0
|
0
|
0
|
22.67
|
|
2025-09-15
|
1
|
0
|
1
|
22.76
|
|
2025-09-12
|
0
|
0
|
0
|
22.84
|
|
2025-09-10
|
0
|
1
|
-1
|
22.62
|
|
2025-09-09
|
0
|
0
|
0
|
22.75
|
|
2025-09-08
|
0
|
1
|
-1
|
22.90
|
|
2025-09-04
|
0
|
2
|
-2
|
22.85
|
|
2025-09-03
|
0
|
3
|
-3
|
22.83
|
|
2025-09-02
|
0
|
0
|
0
|
22.98
|
|
2025-09-01
|
1
|
0
|
1
|
22.98
|
|
2025-08-29
|
0
|
0
|
0
|
22.85
|
|
2025-08-28
|
0
|
1
|
-1
|
22.92
|
|
2025-08-27
|
0
|
5
|
-5
|
22.82
|
|
2025-08-26
|
1
|
1
|
0
|
22.85
|
|
2025-08-25
|
0
|
1
|
-1
|
22.96
|
|
2025-08-22
|
0
|
2
|
-2
|
22.80
|
|
2025-08-21
|
3
|
7
|
-4
|
22.70
|
|
2025-08-20
|
2
|
6
|
-4
|
22.36
|
|
2025-08-19
|
3
|
0
|
3
|
22.08
|
|
2025-08-18
|
0
|
1
|
-1
|
22.21
|
|
2025-08-14
|
1
|
4
|
-3
|
22.17
|
|
2025-08-13
|
0
|
5
|
-5
|
21.96
|
|
2025-08-12
|
1
|
0
|
1
|
21.85
|
|
2025-08-11
|
0
|
3
|
-3
|
21.83
|
|
2025-08-08
|
0
|
1
|
-1
|
21.82
|
|
2025-08-07
|
7
|
0
|
7
|
21.82
|
|
2025-08-06
|
0
|
1
|
-1
|
21.88
|
|
2025-08-05
|
2
|
0
|
2
|
21.85
|
|
2025-08-04
|
1
|
1
|
0
|
21.75
|
|
2025-08-01
|
2
|
0
|
2
|
21.79
|
|
2025-07-31
|
0
|
7
|
-7
|
21.84
|
|
2025-07-30
|
0
|
1
|
-1
|
21.91
|
|
2025-07-29
|
0
|
1
|
-1
|
21.81
|
|
2025-07-28
|
0
|
2
|
-2
|
21.92
|
|
2025-07-25
|
0
|
2
|
-2
|
21.91
|
|
2025-07-24
|
0
|
0
|
0
|
21.75
|
|
2025-07-23
|
1
|
0
|
1
|
21.74
|
|
2025-07-22
|
1
|
3
|
-2
|
21.48
|
|
2025-07-21
|
0
|
1
|
-1
|
21.52
|
|
2025-07-18
|
0
|
2
|
-2
|
21.48
|
|
2025-07-17
|
1
|
24
|
-23
|
21.46
|
|
2025-07-16
|
0
|
12
|
-12
|
21.49
|
|
2025-07-15
|
30
|
0
|
30
|
22.35
|
|
2025-07-14
|
10
|
2
|
8
|
22.16
|
|
2025-07-11
|
0
|
4
|
-4
|
22.16
|
|
2025-07-10
|
2
|
0
|
2
|
21.93
|
|
2025-07-09
|
0
|
0
|
0
|
22.02
|
|
2025-07-08
|
0
|
0
|
0
|
22.02
|
|
2025-07-04
|
0
|
0
|
0
|
21.99
|
|
2025-07-03
|
0
|
1
|
-1
|
22.02
|
|
2025-07-02
|
1
|
0
|
1
|
21.98
|
|
2025-07-01
|
2
|
0
|
2
|
21.73
|
|
2025-06-30
|
1
|
6
|
-5
|
21.57
|
|
2025-06-27
|
0
|
1
|
-1
|
21.48
|
|
2025-06-26
|
6
|
1
|
5
|
21.49
|
|
2025-06-25
|
1
|
1
|
0
|
21.92
|
|
2025-06-24
|
1
|
0
|
1
|
21.87
|
|
2025-06-23
|
1
|
3
|
-2
|
21.70
|
|
2025-06-20
|
2
|
0
|
2
|
21.68
|
|
2025-06-19
|
1
|
0
|
1
|
21.73
|
|
2025-06-18
|
1
|
0
|
1
|
21.80
|
|
2025-06-17
|
1
|
0
|
1
|
21.85
|
|
2025-06-16
|
0
|
0
|
0
|
21.80
|
|
2025-06-13
|
0
|
0
|
0
|
22.16
|
|
2025-06-12
|
0
|
0
|
0
|
22.18
|
|
2025-06-11
|
0
|
1
|
-1
|
22.29
|
|
2025-06-09
|
0
|
1
|
-1
|
22.15
|
|
2025-06-06
|
0
|
0
|
0
|
22.05
|
|
2025-06-05
|
0
|
0
|
0
|
22.05
|
|
2025-06-04
|
0
|
0
|
0
|
22.23
|
|
2025-06-02
|
0
|
2
|
-2
|
22.20
|
|
2025-05-28
|
1
|
0
|
1
|
22.20
|
|
2025-05-27
|
2
|
0
|
2
|
21.90
|
|
2025-05-26
|
2
|
0
|
2
|
21.90
|
|
2025-05-23
|
3
|
0
|
3
|
22.00
|
|
2025-05-22
|
1
|
0
|
1
|
22.14
|
|
2025-05-21
|
0
|
4
|
-4
|
22.52
|
|
2025-05-20
|
0
|
0
|
0
|
22.55
|
|
2025-05-19
|
0
|
2
|
-2
|
22.49
|
|
2025-05-16
|
0
|
0
|
0
|
22.32
|
|
2025-05-15
|
3
|
0
|
3
|
22.10
|
|
2025-05-13
|
1
|
11
|
-10
|
22.36
|
|
2025-05-12
|
1
|
12
|
-11
|
22.33
|
|
2025-05-09
|
6
|
0
|
6
|
22.32
|
|
2025-05-08
|
0
|
15
|
-15
|
22.40
|
|
2025-05-07
|
0
|
1
|
-1
|
22.37
|
|
2025-05-06
|
6
|
0
|
6
|
22.36
|
|
2025-05-05
|
46
|
0
|
46
|
22.40
|
|
2025-05-02
|
20
|
0
|
20
|
23.50
|
|
2025-04-30
|
15
|
3
|
12
|
23.72
|
|
2025-04-29
|
4
|
0
|
4
|
23.78
|
|
2025-04-28
|
15
|
0
|
15
|
23.80
|
|
2025-04-25
|
0
|
0
|
0
|
23.80
|
|
2025-04-24
|
0
|
1
|
-1
|
23.70
|
|
2025-04-23
|
0
|
5
|
-5
|
23.72
|
|
2025-04-21
|
1
|
0
|
1
|
23.56
|
|
2025-04-18
|
11
|
1
|
10
|
23.66
|
|
2025-04-17
|
13
|
0
|
13
|
23.49
|
|
2025-04-16
|
6
|
1
|
5
|
23.64
|
|
2025-04-15
|
5
|
0
|
5
|
23.61
|
|
2025-04-14
|
5
|
0
|
5
|
23.42
|
|
2025-04-08
|
0
|
0
|
0
|
23.03
|
|
2025-04-07
|
1
|
0
|
1
|
22.93
|
|
2025-03-31
|
1
|
0
|
1
|
25.37
|
|
2025-03-06
|
19
|
0
|
19
|
25.38
|
|
2025-03-04
|
0
|
1
|
-1
|
25.69
|
|
2025-03-03
|
0
|
0
|
0
|
25.61
|
|
2025-02-27
|
0
|
0
|
0
|
25.47
|
|
2025-02-24
|
0
|
0
|
0
|
25.40
|
|
2025-02-21
|
0
|
1
|
-1
|
25.24
|
|
2025-02-11
|
0
|
7
|
-7
|
24.80
|
|
2025-02-10
|
0
|
0
|
0
|
24.75
|
|
2025-02-06
|
0
|
0
|
0
|
24.77
|
|
2025-02-05
|
0
|
4
|
-4
|
24.76
|
|
2025-02-04
|
0
|
11
|
-11
|
24.76
|
|
2025-01-21
|
0
|
1
|
-1
|
24.62
|
|
2025-01-13
|
0
|
0
|
0
|
24.74
|
|
2025-01-08
|
1
|
0
|
1
|
25.06
|
|
2025-01-07
|
2
|
5
|
-3
|
25.12
|
|
2024-12-31
|
0
|
0
|
0
|
25.10
|
|
2024-12-25
|
1
|
0
|
1
|
25.29
|
|
2024-12-24
|
1
|
0
|
1
|
25.16
|
|
2024-12-19
|
0
|
1
|
-1
|
24.78
|
|
2024-12-16
|
0
|
1
|
-1
|
25.60
|
|
2024-12-05
|
1
|
0
|
1
|
26.09
|
|
2024-12-02
|
2
|
0
|
2
|
26.65
|
|
2024-11-29
|
1
|
0
|
1
|
26.62
|
|
2024-11-28
|
1
|
0
|
1
|
26.59
|
|
2024-11-27
|
0
|
0
|
0
|
26.48
|
|
2024-11-26
|
0
|
1
|
-1
|
26.40
|
|
2024-11-25
|
0
|
0
|
0
|
26.38
|
|
2024-11-20
|
0
|
0
|
0
|
25.80
|
|
2024-11-19
|
0
|
0
|
0
|
25.82
|
|
2024-11-15
|
0
|
0
|
0
|
25.80
|
|
2024-11-14
|
0
|
2
|
-2
|
25.79
|
|
2024-11-13
|
0
|
2
|
-2
|
25.82
|
|
2024-11-12
|
0
|
0
|
0
|
25.82
|
|
2024-11-11
|
0
|
1
|
-1
|
25.65
|
|
2024-11-08
|
0
|
0
|
0
|
25.64
|
|
2024-11-07
|
0
|
0
|
0
|
25.64
|
|
2024-11-06
|
0
|
0
|
0
|
25.57
|
|
2024-11-01
|
0
|
0
|
0
|
25.38
|
|
2024-10-30
|
0
|
0
|
0
|
25.43
|
|
2024-10-29
|
0
|
0
|
0
|
25.64
|
|
2024-10-25
|
0
|
2
|
-2
|
25.72
|
|
2024-10-24
|
0
|
0
|
0
|
25.72
|
|
2024-10-22
|
0
|
0
|
0
|
25.71
|
|
2024-10-21
|
1
|
0
|
1
|
25.88
|
|
2024-10-18
|
1
|
0
|
1
|
25.92
|
|
2024-10-16
|
0
|
0
|
0
|
25.45
|
|
2024-10-14
|
0
|
1
|
-1
|
25.07
|
|
2024-10-09
|
1
|
0
|
1
|
25.05
|
|
2024-10-07
|
0
|
0
|
0
|
25.05
|
|
2024-10-01
|
0
|
0
|
0
|
25.04
|
|
2024-09-30
|
2
|
0
|
2
|
24.96
|
|
2024-09-27
|
0
|
0
|
0
|
25.15
|
|
2024-09-26
|
0
|
1
|
-1
|
25.20
|
|
2024-09-24
|
0
|
3
|
-3
|
25.30
|
|
2024-09-23
|
0
|
2
|
-2
|
25.25
|
|
2024-09-19
|
0
|
0
|
0
|
25.28
|
|
2024-09-18
|
0
|
0
|
0
|
25.18
|
|
2024-09-12
|
0
|
1
|
-1
|
25.05
|
|
2024-09-11
|
0
|
0
|
0
|
25.13
|
|
2024-09-09
|
0
|
0
|
0
|
24.86
|
|
2024-09-03
|
0
|
0
|
0
|
25.10
|
|
2024-09-02
|
1
|
0
|
1
|
24.98
|
|
2024-08-30
|
0
|
0
|
0
|
24.73
|
|
2024-08-29
|
0
|
0
|
0
|
24.62
|
|
2024-08-28
|
0
|
0
|
0
|
24.71
|
|
2024-08-27
|
0
|
1
|
-1
|
24.70
|
|
2024-08-26
|
1
|
0
|
1
|
24.62
|
|
2024-08-23
|
0
|
0
|
0
|
24.68
|
|
2024-08-22
|
0
|
0
|
0
|
24.69
|
|
2024-08-19
|
0
|
0
|
0
|
24.23
|
|
2024-08-16
|
0
|
0
|
0
|
24.37
|
|
2024-08-15
|
0
|
0
|
0
|
24.29
|
|
2024-08-14
|
0
|
0
|
0
|
24.11
|
|
2024-08-12
|
0
|
0
|
0
|
24.12
|
|
2024-08-09
|
1
|
0
|
1
|
24.12
|
|
2024-08-08
|
0
|
0
|
0
|
24.15
|
|
2024-08-06
|
0
|
1
|
-1
|
24.15
|
|
2024-07-30
|
0
|
0
|
0
|
24.30
|
|
2024-07-29
|
0
|
1
|
-1
|
24.42
|
|
2024-07-22
|
1
|
0
|
1
|
23.93
|
|
2024-07-19
|
0
|
0
|
0
|
23.91
|
|
2024-07-18
|
0
|
1
|
-1
|
23.92
|
|
2024-07-17
|
0
|
1
|
-1
|
23.47
|
|
2024-07-15
|
2
|
5
|
-3
|
24.01
|
|
2024-07-10
|
1
|
0
|
1
|
23.43
|
|
2024-07-09
|
0
|
1
|
-1
|
23.44
|
|
2024-07-08
|
0
|
0
|
0
|
23.18
|
|
2024-07-05
|
0
|
0
|
0
|
23.28
|
|
2024-07-03
|
0
|
0
|
0
|
|
|
2024-06-27
|
0
|
0
|
0
|
23.29
|
|
2024-06-26
|
0
|
1
|
-1
|
23.49
|
|
2024-06-21
|
0
|
3
|
-3
|
23.31
|
|
2024-06-19
|
4
|
0
|
4
|
23.34
|
|
2024-06-17
|
0
|
1
|
-1
|
23.20
|
|
2024-06-11
|
0
|
0
|
0
|
23.36
|
|
2024-06-07
|
0
|
0
|
0
|
23.37
|
| 合計 | 394 | 449 | -55 | |
