| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
6
|
-6
|
38.48
|
|
2026-06-04
|
0
|
1
|
-1
|
38.23
|
|
2026-06-03
|
0
|
2
|
-2
|
38.62
|
|
2026-06-01
|
0
|
48
|
-48
|
38.65
|
|
2026-05-29
|
0
|
1
|
-1
|
38.77
|
|
2026-05-28
|
0
|
11
|
-11
|
38.44
|
|
2026-05-27
|
1
|
16
|
-15
|
38.79
|
|
2026-05-26
|
0
|
5
|
-5
|
39.08
|
|
2026-05-25
|
0
|
1
|
-1
|
38.95
|
|
2026-05-22
|
0
|
2
|
-2
|
38.68
|
|
2026-05-20
|
0
|
1
|
-1
|
37.87
|
|
2026-05-18
|
2
|
1
|
1
|
37.55
|
|
2026-05-14
|
0
|
3
|
-3
|
38.33
|
|
2026-05-13
|
1
|
2
|
-1
|
38.32
|
|
2026-05-12
|
3
|
0
|
3
|
38.01
|
|
2026-05-07
|
7
|
1
|
6
|
38.77
|
|
2026-05-06
|
1
|
0
|
1
|
38.23
|
|
2026-05-05
|
1
|
0
|
1
|
37.75
|
|
2026-04-30
|
3
|
0
|
3
|
37.45
|
|
2026-04-29
|
1
|
1
|
0
|
37.80
|
|
2026-04-28
|
1
|
3
|
-2
|
37.78
|
|
2026-04-27
|
3
|
4
|
-1
|
37.78
|
|
2026-04-24
|
1
|
3
|
-2
|
38.02
|
|
2026-04-23
|
3
|
4
|
-1
|
37.63
|
|
2026-04-22
|
2
|
11
|
-9
|
38.28
|
|
2026-04-21
|
1
|
1
|
0
|
38.66
|
|
2026-04-20
|
2
|
0
|
2
|
38.45
|
|
2026-04-17
|
0
|
2
|
-2
|
38.43
|
|
2026-04-15
|
5
|
6
|
-1
|
38.62
|
|
2026-04-14
|
5
|
3
|
2
|
38.40
|
|
2026-04-13
|
7
|
0
|
7
|
37.81
|
|
2026-04-10
|
0
|
1
|
-1
|
38.33
|
|
2026-04-08
|
0
|
12
|
-12
|
38.21
|
|
2026-04-07
|
0
|
5
|
-5
|
36.88
|
|
2026-04-02
|
3
|
0
|
3
|
36.37
|
|
2026-03-31
|
2
|
1
|
1
|
35.98
|
|
2026-03-30
|
3
|
0
|
3
|
35.52
|
|
2026-03-27
|
0
|
4
|
-4
|
36.21
|
|
2026-03-26
|
1
|
6
|
-5
|
36.30
|
|
2026-03-25
|
0
|
0
|
0
|
36.42
|
|
2026-03-24
|
3
|
4
|
-1
|
35.55
|
|
2026-03-23
|
11
|
14
|
-3
|
35.58
|
|
2026-03-20
|
0
|
18
|
-18
|
36.65
|
|
2026-03-19
|
15
|
8
|
7
|
36.63
|
|
2026-03-17
|
1
|
0
|
1
|
37.38
|
|
2026-03-16
|
2
|
1
|
1
|
37.44
|
|
2026-03-12
|
2
|
0
|
2
|
37.30
|
|
2026-03-11
|
1
|
0
|
1
|
37.92
|
|
2026-03-09
|
8
|
0
|
8
|
36.45
|
|
2026-03-06
|
1
|
1
|
0
|
38.05
|
|
2026-03-05
|
3
|
0
|
3
|
38.10
|
|
2026-03-04
|
7
|
1
|
6
|
37.78
|
|
2026-03-02
|
8
|
1
|
7
|
39.70
|
|
2026-02-25
|
3
|
1
|
2
|
39.74
|
|
2026-02-24
|
0
|
1
|
-1
|
39.67
|
|
2026-02-23
|
8
|
2
|
6
|
39.70
|
|
2026-02-11
|
2
|
7
|
-5
|
39.35
|
|
2026-02-09
|
3
|
3
|
0
|
39.14
|
|
2026-02-06
|
4
|
1
|
3
|
38.55
|
|
2026-02-05
|
5
|
0
|
5
|
38.96
|
|
2026-02-04
|
0
|
1
|
-1
|
38.98
|
|
2026-02-02
|
3
|
7
|
-4
|
38.50
|
|
2026-01-30
|
12
|
0
|
12
|
38.68
|
|
2026-01-29
|
11
|
1
|
10
|
38.71
|
|
2026-01-28
|
8
|
6
|
2
|
38.59
|
|
2026-01-27
|
5
|
3
|
2
|
38.67
|
|
2026-01-26
|
7
|
0
|
7
|
38.30
|
|
2026-01-23
|
3
|
4
|
-1
|
38.24
|
|
2026-01-22
|
4
|
1
|
3
|
38.42
|
|
2026-01-21
|
2
|
6
|
-4
|
37.86
|
|
2026-01-20
|
8
|
1
|
7
|
38.11
|
|
2026-01-19
|
11
|
0
|
11
|
37.64
|
|
2026-01-15
|
5
|
0
|
5
|
38.18
|
|
2026-01-14
|
0
|
6
|
-6
|
38.22
|
|
2026-01-13
|
0
|
3
|
-3
|
38.30
|
|
2026-01-12
|
1
|
1
|
0
|
38.09
|
|
2026-01-08
|
0
|
19
|
-19
|
37.80
|
|
2026-01-07
|
6
|
4
|
2
|
37.80
|
|
2026-01-02
|
18
|
4
|
14
|
37.05
|
|
2025-12-31
|
1
|
0
|
1
|
37.00
|
|
2025-12-29
|
12
|
0
|
12
|
36.88
|
|
2025-12-26
|
4
|
1
|
3
|
36.99
|
|
2025-12-24
|
2
|
1
|
1
|
36.91
|
|
2025-12-19
|
7
|
0
|
7
|
36.45
|
|
2025-12-18
|
1
|
0
|
1
|
36.18
|
|
2025-12-17
|
15
|
0
|
15
|
36.26
|
|
2025-12-16
|
12
|
0
|
12
|
36.12
|
|
2025-12-15
|
8
|
0
|
8
|
35.98
|
|
2025-12-12
|
0
|
1
|
-1
|
36.12
|
|
2025-12-11
|
1
|
1
|
0
|
35.60
|
|
2025-12-10
|
6
|
3
|
3
|
35.38
|
|
2025-12-09
|
2
|
1
|
1
|
35.49
|
|
2025-12-08
|
4
|
0
|
4
|
35.52
|
|
2025-12-05
|
2
|
4
|
-2
|
35.71
|
|
2025-12-04
|
0
|
0
|
0
|
35.68
|
|
2025-12-03
|
1
|
0
|
1
|
35.59
|
|
2025-12-01
|
2
|
0
|
2
|
35.33
|
|
2025-11-28
|
2
|
20
|
-18
|
35.20
|
|
2025-11-27
|
4
|
1
|
3
|
35.11
|
|
2025-11-26
|
1
|
4
|
-3
|
34.96
|
|
2025-11-25
|
3
|
0
|
3
|
34.36
|
|
2025-11-24
|
3
|
3
|
0
|
34.52
|
|
2025-11-21
|
5
|
0
|
5
|
33.96
|
|
2025-11-19
|
0
|
28
|
-28
|
34.39
|
|
2025-11-18
|
5
|
0
|
5
|
34.57
|
|
2025-11-14
|
7
|
0
|
7
|
35.34
|
|
2025-11-11
|
2
|
23
|
-21
|
34.68
|
|
2025-11-07
|
15
|
0
|
15
|
34.27
|
|
2025-11-06
|
2
|
0
|
2
|
34.35
|
|
2025-11-05
|
3
|
7
|
-4
|
34.14
|
|
2025-11-03
|
0
|
8
|
-8
|
34.33
|
|
2025-10-29
|
28
|
2
|
26
|
34.61
|
|
2025-10-28
|
8
|
1
|
7
|
34.78
|
|
2025-10-27
|
1
|
6
|
-5
|
34.92
|
|
2025-10-21
|
1
|
3
|
-2
|
34.61
|
|
2025-10-16
|
6
|
4
|
2
|
34.13
|
|
2025-10-15
|
1
|
12
|
-11
|
34.19
|
|
2025-10-14
|
2
|
1
|
1
|
33.90
|
|
2025-10-13
|
3
|
0
|
3
|
33.85
|
|
2025-10-09
|
3
|
4
|
-1
|
34.20
|
|
2025-10-08
|
1
|
2
|
-1
|
33.94
|
|
2025-10-07
|
9
|
0
|
9
|
33.93
|
|
2025-10-02
|
0
|
4
|
-4
|
33.99
|
|
2025-10-01
|
1
|
6
|
-5
|
33.45
|
|
2025-09-30
|
2
|
0
|
2
|
33.36
|
|
2025-09-26
|
8
|
4
|
4
|
33.09
|
|
2025-09-25
|
1
|
14
|
-13
|
33.32
|
|
2025-09-24
|
3
|
5
|
-2
|
33.25
|
|
2025-09-23
|
31
|
34
|
-3
|
33.21
|
|
2025-09-22
|
2
|
29
|
-27
|
33.23
|
|
2025-09-19
|
2
|
6
|
-4
|
33.23
|
|
2025-09-18
|
1
|
2
|
-1
|
33.16
|
|
2025-09-17
|
2
|
7
|
-5
|
33.08
|
|
2025-09-15
|
3
|
4
|
-1
|
33.25
|
|
2025-09-12
|
4
|
0
|
4
|
33.14
|
|
2025-09-11
|
14
|
28
|
-14
|
33.02
|
|
2025-09-05
|
8
|
0
|
8
|
33.08
|
|
2025-09-04
|
5
|
2
|
3
|
33.05
|
|
2025-09-03
|
21
|
4
|
17
|
33.05
|
|
2025-09-02
|
14
|
2
|
12
|
33.28
|
|
2025-09-01
|
10
|
0
|
10
|
33.22
|
|
2025-08-29
|
88
|
1
|
87
|
33.31
|
|
2025-08-28
|
2
|
10
|
-8
|
33.34
|
|
2025-08-27
|
13
|
6
|
7
|
33.36
|
|
2025-08-26
|
9
|
4
|
5
|
33.41
|
|
2025-08-25
|
5
|
8
|
-3
|
33.69
|
|
2025-08-22
|
6
|
12
|
-6
|
33.40
|
|
2025-08-21
|
5
|
82
|
-77
|
33.31
|
|
2025-08-20
|
5
|
19
|
-14
|
32.87
|
|
2025-08-19
|
6
|
36
|
-30
|
32.80
|
|
2025-08-14
|
6
|
15
|
-9
|
32.29
|
|
2025-08-13
|
15
|
3
|
12
|
32.15
|
|
2025-08-07
|
32
|
1
|
31
|
31.67
|
|
2025-08-06
|
1
|
0
|
1
|
31.61
|
|
2025-08-05
|
9
|
0
|
9
|
31.55
|
|
2025-08-04
|
4
|
0
|
4
|
31.17
|
|
2025-08-01
|
27
|
15
|
12
|
31.36
|
|
2025-07-31
|
3
|
1
|
2
|
31.93
|
|
2025-07-30
|
8
|
1
|
7
|
31.98
|
|
2025-07-29
|
9
|
4
|
5
|
32.03
|
|
2025-07-25
|
18
|
2
|
16
|
32.07
|
|
2025-07-24
|
9
|
11
|
-2
|
32.22
|
|
2025-07-23
|
1
|
8
|
-7
|
31.79
|
|
2025-07-22
|
1
|
3
|
-2
|
31.49
|
|
2025-07-18
|
6
|
10
|
-4
|
31.50
|
|
2025-07-17
|
3
|
39
|
-36
|
31.38
|
|
2025-07-16
|
51
|
3
|
48
|
31.32
|
|
2025-07-15
|
2
|
10
|
-8
|
31.55
|
|
2025-07-14
|
4
|
6
|
-2
|
31.30
|
|
2025-07-11
|
4
|
55
|
-51
|
31.71
|
|
2025-07-10
|
2
|
10
|
-8
|
31.75
|
|
2025-07-09
|
0
|
1
|
-1
|
31.41
|
|
2025-07-08
|
2
|
3
|
-1
|
31.22
|
|
2025-07-07
|
8
|
3
|
5
|
31.15
|
|
2025-07-04
|
30
|
1
|
29
|
31.10
|
|
2025-07-03
|
26
|
0
|
26
|
31.15
|
|
2025-07-02
|
6
|
12
|
-6
|
31.37
|
|
2025-07-01
|
7
|
2
|
5
|
31.39
|
|
2025-06-30
|
3
|
15
|
-12
|
31.33
|
|
2025-06-27
|
39
|
0
|
39
|
30.85
|
|
2025-06-26
|
34
|
1
|
33
|
30.95
|
|
2025-06-25
|
26
|
1
|
25
|
31.28
|
|
2025-06-24
|
8
|
2
|
6
|
31.34
|
|
2025-06-23
|
15
|
2
|
13
|
30.95
|
|
2025-06-20
|
8
|
0
|
8
|
31.09
|
|
2025-06-19
|
28
|
1
|
27
|
30.88
|
|
2025-06-18
|
54
|
2
|
52
|
31.13
|
|
2025-06-17
|
29
|
0
|
29
|
31.28
|
|
2025-06-16
|
8
|
0
|
8
|
31.13
|
|
2025-06-13
|
5
|
5
|
0
|
31.27
|
|
2025-06-12
|
4
|
0
|
4
|
31.67
|
|
2025-06-11
|
3
|
2
|
1
|
31.83
|
|
2025-06-10
|
2
|
11
|
-9
|
31.90
|
|
2025-06-09
|
0
|
4
|
-4
|
31.98
|
|
2025-06-05
|
3
|
1
|
2
|
31.73
|
|
2025-06-03
|
3
|
8
|
-5
|
31.59
|
|
2025-05-29
|
2
|
4
|
-2
|
31.57
|
|
2025-05-28
|
2
|
30
|
-28
|
31.52
|
|
2025-05-27
|
4
|
7
|
-3
|
31.70
|
|
2025-05-26
|
4
|
9
|
-5
|
31.91
|
|
2025-05-22
|
24
|
6
|
18
|
31.64
|
|
2025-05-21
|
19
|
4
|
15
|
31.78
|
|
2025-05-20
|
5
|
0
|
5
|
31.39
|
|
2025-05-19
|
12
|
6
|
6
|
31.26
|
|
2025-05-16
|
25
|
8
|
17
|
31.24
|
|
2025-05-15
|
25
|
4
|
21
|
30.94
|
|
2025-05-14
|
20
|
3
|
17
|
31.07
|
|
2025-05-13
|
15
|
1
|
14
|
31.03
|
|
2025-05-12
|
3
|
5
|
-2
|
31.06
|
|
2025-05-09
|
30
|
1
|
29
|
30.67
|
|
2025-05-08
|
5
|
1
|
4
|
31.07
|
|
2025-05-07
|
10
|
3
|
7
|
31.16
|
|
2025-05-06
|
5
|
0
|
5
|
31.24
|
|
2025-05-05
|
7
|
0
|
7
|
30.86
|
|
2025-05-02
|
0
|
7
|
-7
|
32.11
|
|
2025-04-30
|
5
|
14
|
-9
|
32.15
|
|
2025-04-29
|
24
|
18
|
6
|
32.18
|
|
2025-04-28
|
24
|
114
|
-90
|
31.90
|
|
2025-04-25
|
13
|
2
|
11
|
32.11
|
|
2025-04-24
|
0
|
11
|
-11
|
31.95
|
|
2025-04-23
|
1
|
8
|
-7
|
32.00
|
|
2025-04-22
|
4
|
14
|
-10
|
31.50
|
|
2025-04-21
|
5
|
8
|
-3
|
31.47
|
|
2025-04-18
|
5
|
8
|
-3
|
31.40
|
|
2025-04-17
|
5
|
1
|
4
|
31.35
|
|
2025-04-16
|
7
|
16
|
-9
|
31.00
|
|
2025-04-15
|
12
|
3
|
9
|
30.89
|
|
2025-04-14
|
12
|
4
|
8
|
30.66
|
|
2025-04-11
|
22
|
24
|
-2
|
30.26
|
|
2025-04-10
|
64
|
27
|
37
|
31.16
|
|
2025-04-08
|
46
|
8
|
38
|
30.08
|
|
2025-04-07
|
57
|
3
|
54
|
30.22
|
|
2025-04-02
|
2
|
0
|
2
|
32.36
|
|
2025-04-01
|
2
|
0
|
2
|
32.30
|
|
2025-03-31
|
1
|
2
|
-1
|
32.55
|
|
2025-03-28
|
0
|
0
|
0
|
32.64
|
|
2025-03-27
|
1
|
0
|
1
|
32.67
|
|
2025-03-25
|
1
|
6
|
-5
|
32.76
|
|
2025-03-21
|
0
|
1
|
-1
|
33.11
|
|
2025-03-20
|
0
|
1
|
-1
|
33.36
|
|
2025-03-19
|
0
|
1
|
-1
|
33.35
|
|
2025-03-13
|
1
|
0
|
1
|
32.42
|
|
2025-03-11
|
1
|
3
|
-2
|
32.44
|
|
2025-03-10
|
39
|
0
|
39
|
32.83
|
|
2025-03-04
|
3
|
0
|
3
|
32.18
|
|
2025-03-03
|
4
|
1
|
3
|
31.81
|
|
2025-02-27
|
0
|
0
|
0
|
31.84
|
|
2025-02-26
|
0
|
0
|
0
|
31.71
|
|
2025-02-24
|
1
|
0
|
1
|
31.56
|
|
2025-02-21
|
0
|
0
|
0
|
31.38
|
|
2025-02-18
|
0
|
0
|
0
|
31.66
|
|
2025-02-17
|
1
|
0
|
1
|
31.54
|
|
2025-02-14
|
0
|
1
|
-1
|
31.48
|
|
2025-02-11
|
0
|
1
|
-1
|
30.70
|
|
2025-02-06
|
0
|
1
|
-1
|
30.48
|
|
2025-02-05
|
0
|
0
|
0
|
30.28
|
|
2025-02-04
|
0
|
4
|
-4
|
30.06
|
|
2025-02-03
|
0
|
0
|
0
|
29.71
|
|
2025-01-16
|
0
|
0
|
0
|
29.09
|
|
2025-01-13
|
0
|
0
|
0
|
28.76
|
|
2025-01-09
|
0
|
0
|
0
|
29.07
|
|
2025-01-06
|
1
|
0
|
1
|
28.82
|
|
2024-12-31
|
0
|
0
|
0
|
28.73
|
|
2024-12-26
|
0
|
0
|
0
|
28.60
|
|
2024-12-25
|
0
|
0
|
0
|
28.60
|
|
2024-12-19
|
0
|
0
|
0
|
28.85
|
|
2024-12-18
|
0
|
0
|
0
|
29.21
|
|
2024-12-17
|
0
|
0
|
0
|
29.27
|
|
2024-12-09
|
1
|
1
|
0
|
29.57
|
|
2024-12-06
|
0
|
0
|
0
|
29.45
|
|
2024-12-05
|
1
|
0
|
1
|
29.26
|
|
2024-11-27
|
0
|
0
|
0
|
28.71
|
|
2024-11-20
|
0
|
0
|
0
|
28.76
|
|
2024-11-19
|
0
|
0
|
0
|
28.84
|
|
2024-11-14
|
0
|
0
|
0
|
28.71
|
|
2024-11-13
|
0
|
0
|
0
|
28.79
|
|
2024-11-08
|
0
|
0
|
0
|
29.36
|
|
2024-11-07
|
0
|
0
|
0
|
29.17
|
|
2024-11-05
|
0
|
0
|
0
|
29.38
|
|
2024-11-04
|
0
|
0
|
0
|
29.38
|
|
2024-10-29
|
0
|
0
|
0
|
29.96
|
|
2024-10-28
|
0
|
0
|
0
|
29.84
|
|
2024-10-25
|
0
|
0
|
0
|
29.75
|
|
2024-10-18
|
0
|
0
|
0
|
0.00
|
|
2024-10-16
|
0
|
0
|
0
|
30.14
|
|
2024-10-14
|
0
|
0
|
0
|
30.39
|
|
2024-10-09
|
0
|
0
|
0
|
30.38
|
|
2024-10-08
|
0
|
0
|
0
|
30.14
|
|
2024-10-01
|
0
|
0
|
0
|
30.83
|
|
2024-09-25
|
0
|
0
|
0
|
30.65
|
|
2024-09-19
|
0
|
0
|
0
|
30.35
|
|
2024-09-13
|
0
|
0
|
0
|
30.16
|
|
2024-09-10
|
0
|
0
|
0
|
30.01
|
|
2024-09-09
|
0
|
0
|
0
|
30.00
|
|
2024-08-27
|
0
|
0
|
0
|
30.58
|
|
2024-08-26
|
0
|
0
|
0
|
30.49
|
|
2024-08-19
|
0
|
0
|
0
|
30.20
|
|
2024-08-16
|
0
|
1
|
-1
|
30.25
|
|
2024-08-08
|
1
|
0
|
1
|
29.00
|
|
2024-08-06
|
0
|
0
|
0
|
29.37
|
|
2024-08-05
|
0
|
0
|
0
|
29.10
|
|
2024-08-02
|
0
|
0
|
0
|
29.73
|
|
2024-07-31
|
0
|
0
|
0
|
30.35
|
|
2024-07-30
|
0
|
1
|
-1
|
30.23
|
|
2024-07-29
|
0
|
0
|
0
|
30.55
|
|
2024-07-23
|
0
|
0
|
0
|
30.67
|
|
2024-07-19
|
0
|
0
|
0
|
30.46
|
|
2024-07-17
|
0
|
0
|
0
|
30.60
|
|
2024-07-16
|
0
|
0
|
0
|
30.60
|
|
2024-07-15
|
0
|
0
|
0
|
30.69
|
|
2024-07-11
|
0
|
0
|
0
|
30.38
|
|
2024-07-09
|
0
|
0
|
0
|
30.22
|
|
2024-07-04
|
2
|
0
|
2
|
29.95
|
|
2024-06-20
|
0
|
0
|
0
|
29.60
|
|
2024-06-18
|
1
|
0
|
1
|
29.58
|
|
2024-06-17
|
1
|
0
|
1
|
29.57
|
|
2024-06-13
|
1
|
0
|
1
|
30.02
|
|
2024-06-12
|
2
|
1
|
1
|
29.71
|
|
2024-06-11
|
0
|
0
|
0
|
30.30
|
|
2024-06-06
|
0
|
0
|
0
|
30.39
|
| 合計 | 1873 | 1450 | 423 | |
