| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
22
|
-22
|
18.92
|
|
2026-06-04
|
0
|
0
|
0
|
18.91
|
|
2026-06-02
|
2
|
0
|
2
|
18.89
|
|
2026-06-01
|
0
|
2
|
-2
|
18.89
|
|
2026-05-08
|
2
|
6
|
-4
|
18.84
|
|
2025-10-09
|
5
|
0
|
5
|
18.55
|
|
2025-10-03
|
5
|
0
|
5
|
18.51
|
|
2025-09-26
|
0
|
0
|
0
|
18.56
|
|
2025-09-19
|
1
|
0
|
1
|
18.38
|
|
2025-09-12
|
13
|
0
|
13
|
18.71
|
|
2025-08-22
|
0
|
0
|
0
|
18.70
|
|
2025-08-15
|
2
|
0
|
2
|
18.40
|
|
2025-08-08
|
0
|
1
|
-1
|
18.26
|
|
2025-07-25
|
0
|
0
|
0
|
18.02
|
|
2025-07-11
|
0
|
0
|
0
|
17.81
|
|
2025-06-27
|
3
|
0
|
3
|
17.58
|
|
2025-06-20
|
0
|
1
|
-1
|
17.78
|
|
2025-06-18
|
6
|
1
|
5
|
17.78
|
|
2025-06-13
|
4
|
1
|
3
|
18.18
|
|
2025-06-12
|
16
|
1
|
15
|
18.22
|
|
2025-06-04
|
0
|
0
|
0
|
18.36
|
|
2025-06-03
|
0
|
12
|
-12
|
18.31
|
|
2025-06-02
|
0
|
2
|
-2
|
18.31
|
|
2025-05-29
|
2
|
2
|
0
|
18.35
|
|
2025-05-28
|
0
|
2
|
-2
|
18.23
|
|
2025-05-27
|
0
|
2
|
-2
|
18.14
|
|
2025-05-26
|
0
|
2
|
-2
|
18.09
|
|
2025-05-23
|
0
|
1
|
-1
|
18.19
|
|
2025-05-22
|
0
|
2
|
-2
|
18.19
|
|
2025-05-21
|
0
|
1
|
-1
|
18.36
|
|
2025-05-20
|
0
|
2
|
-2
|
18.38
|
|
2025-05-19
|
0
|
3
|
-3
|
18.38
|
|
2025-05-16
|
1
|
2
|
-1
|
18.33
|
|
2025-05-14
|
1
|
2
|
-1
|
18.52
|
|
2025-05-13
|
0
|
1
|
-1
|
18.53
|
|
2025-05-12
|
1
|
2
|
-1
|
18.28
|
|
2025-05-09
|
0
|
102
|
-102
|
18.22
|
|
2025-05-08
|
0
|
7
|
-7
|
18.29
|
|
2025-05-07
|
0
|
8
|
-8
|
18.27
|
|
2025-05-06
|
0
|
9
|
-9
|
18.19
|
|
2025-05-05
|
5
|
22
|
-17
|
17.82
|
|
2025-05-02
|
5
|
0
|
5
|
18.90
|
|
2025-04-28
|
0
|
3
|
-3
|
19.57
|
|
2025-04-25
|
2
|
0
|
2
|
19.55
|
|
2025-04-24
|
0
|
4
|
-4
|
19.49
|
|
2025-04-23
|
2
|
0
|
2
|
19.40
|
|
2025-04-22
|
0
|
7
|
-7
|
19.28
|
|
2025-04-21
|
10
|
33
|
-23
|
19.28
|
|
2025-04-16
|
2
|
0
|
2
|
19.24
|
|
2025-04-15
|
0
|
7
|
-7
|
19.20
|
|
2025-04-14
|
1
|
0
|
1
|
19.10
|
|
2025-04-11
|
1
|
3
|
-2
|
19.19
|
|
2025-04-01
|
2
|
0
|
2
|
20.04
|
|
2025-03-31
|
0
|
3
|
-3
|
19.98
|
|
2025-03-28
|
0
|
3
|
-3
|
20.03
|
|
2025-03-27
|
1
|
6
|
-5
|
20.01
|
|
2025-03-21
|
0
|
1
|
-1
|
20.02
|
|
2025-03-14
|
0
|
11
|
-11
|
20.16
|
|
2025-03-12
|
2
|
1
|
1
|
20.23
|
|
2025-03-11
|
29
|
5
|
24
|
20.25
|
|
2025-03-10
|
26
|
1
|
25
|
20.29
|
|
2025-03-07
|
4
|
1
|
3
|
20.26
|
|
2025-03-05
|
2
|
0
|
2
|
20.27
|
|
2025-03-04
|
1
|
0
|
1
|
20.32
|
|
2025-03-03
|
0
|
0
|
0
|
20.31
|
|
2025-02-27
|
0
|
0
|
0
|
20.26
|
|
2025-02-26
|
0
|
1
|
-1
|
20.21
|
|
2025-02-24
|
6
|
0
|
6
|
20.18
|
|
2025-02-21
|
0
|
5
|
-5
|
20.20
|
|
2025-02-14
|
0
|
0
|
0
|
20.19
|
|
2025-02-06
|
1
|
0
|
1
|
20.23
|
|
2025-02-05
|
0
|
1
|
-1
|
20.23
|
|
2025-02-04
|
2
|
0
|
2
|
20.25
|
|
2025-01-21
|
0
|
0
|
0
|
20.00
|
|
2025-01-16
|
0
|
0
|
0
|
20.12
|
|
2025-01-15
|
3
|
0
|
3
|
20.04
|
|
2025-01-14
|
0
|
0
|
0
|
20.05
|
|
2025-01-13
|
2
|
0
|
2
|
20.07
|
|
2025-01-08
|
0
|
6
|
-6
|
19.97
|
|
2024-12-25
|
1
|
0
|
1
|
19.82
|
|
2024-12-23
|
0
|
40
|
-40
|
19.80
|
|
2024-12-20
|
9
|
2
|
7
|
19.71
|
|
2024-12-19
|
3
|
1
|
2
|
19.75
|
|
2024-12-18
|
2
|
0
|
2
|
19.75
|
|
2024-12-17
|
3
|
0
|
3
|
20.00
|
|
2024-12-16
|
15
|
0
|
15
|
20.00
|
|
2024-12-11
|
0
|
1
|
-1
|
20.06
|
|
2024-12-09
|
1
|
1
|
0
|
20.05
|
|
2024-12-03
|
5
|
46
|
-41
|
20.13
|
|
2024-12-02
|
3
|
0
|
3
|
20.06
|
|
2024-11-29
|
7
|
11
|
-4
|
20.01
|
|
2024-11-28
|
0
|
6
|
-6
|
20.00
|
|
2024-11-27
|
0
|
2
|
-2
|
19.99
|
|
2024-11-25
|
1
|
0
|
1
|
19.93
|
|
2024-11-21
|
0
|
6
|
-6
|
19.96
|
|
2024-11-20
|
2
|
5
|
-3
|
19.89
|
|
2024-11-18
|
0
|
2
|
-2
|
19.91
|
|
2024-11-14
|
0
|
4
|
-4
|
19.93
|
|
2024-11-13
|
3
|
0
|
3
|
19.89
|
|
2024-11-11
|
1
|
16
|
-15
|
19.89
|
|
2024-11-08
|
0
|
2
|
-2
|
19.67
|
|
2024-11-07
|
0
|
0
|
0
|
19.73
|
|
2024-11-06
|
0
|
13
|
-13
|
19.63
|
|
2024-11-05
|
1
|
0
|
1
|
19.47
|
|
2024-11-04
|
0
|
2
|
-2
|
19.39
|
|
2024-11-01
|
3
|
0
|
3
|
19.43
|
|
2024-10-30
|
1
|
2
|
-1
|
19.56
|
|
2024-10-25
|
5
|
14
|
-9
|
19.54
|
|
2024-10-24
|
0
|
2
|
-2
|
19.50
|
|
2024-10-23
|
0
|
2
|
-2
|
19.52
|
|
2024-10-22
|
0
|
0
|
0
|
19.55
|
|
2024-10-21
|
0
|
2
|
-2
|
19.53
|
|
2024-10-18
|
1
|
0
|
1
|
19.63
|
|
2024-10-17
|
0
|
0
|
0
|
19.69
|
|
2024-10-11
|
0
|
6
|
-6
|
19.60
|
|
2024-10-09
|
0
|
2
|
-2
|
19.61
|
|
2024-10-07
|
0
|
18
|
-18
|
19.64
|
|
2024-09-30
|
7
|
1
|
6
|
19.33
|
|
2024-09-27
|
4
|
30
|
-26
|
19.38
|
|
2024-09-25
|
13
|
0
|
13
|
19.44
|
|
2024-09-23
|
0
|
12
|
-12
|
19.55
|
|
2024-09-20
|
6
|
2
|
4
|
19.51
|
|
2024-09-19
|
15
|
0
|
15
|
19.53
|
|
2024-09-18
|
1
|
10
|
-9
|
19.69
|
|
2024-09-13
|
2
|
15
|
-13
|
19.70
|
|
2024-09-12
|
1
|
0
|
1
|
19.72
|
|
2024-09-11
|
1
|
0
|
1
|
19.69
|
|
2024-09-10
|
0
|
0
|
0
|
19.75
|
|
2024-09-05
|
0
|
0
|
0
|
19.68
|
|
2024-09-04
|
12
|
0
|
12
|
19.68
|
|
2024-09-03
|
0
|
5
|
-5
|
19.71
|
|
2024-08-30
|
2
|
0
|
2
|
19.60
|
|
2024-08-28
|
0
|
20
|
-20
|
19.59
|
|
2024-08-27
|
20
|
0
|
20
|
19.54
|
|
2024-08-22
|
0
|
8
|
-8
|
19.54
|
|
2024-08-21
|
5
|
4
|
1
|
19.51
|
|
2024-08-19
|
50
|
2
|
48
|
19.53
|
|
2024-08-16
|
7
|
9
|
-2
|
19.71
|
|
2024-08-15
|
10
|
15
|
-5
|
19.64
|
|
2024-08-14
|
2
|
0
|
2
|
19.60
|
|
2024-08-12
|
1
|
10
|
-9
|
19.62
|
|
2024-08-06
|
0
|
46
|
-46
|
19.67
|
|
2024-08-05
|
0
|
63
|
-63
|
19.60
|
|
2024-08-02
|
32
|
2
|
30
|
19.83
|
|
2024-08-01
|
5
|
21
|
-16
|
19.84
|
|
2024-07-31
|
2
|
25
|
-23
|
19.89
|
|
2024-07-30
|
7
|
0
|
7
|
19.88
|
|
2024-07-29
|
1
|
17
|
-16
|
19.90
|
|
2024-07-26
|
2
|
0
|
2
|
19.86
|
|
2024-07-23
|
1
|
0
|
1
|
19.84
|
|
2024-07-22
|
1
|
12
|
-11
|
19.85
|
|
2024-07-19
|
3
|
1
|
2
|
19.79
|
|
2024-07-18
|
0
|
0
|
0
|
19.73
|
|
2024-07-16
|
3
|
0
|
3
|
19.68
|
|
2024-07-15
|
30
|
6
|
24
|
19.64
|
|
2024-07-12
|
2
|
5
|
-3
|
19.57
|
|
2024-07-09
|
0
|
7
|
-7
|
19.54
|
|
2024-07-08
|
3
|
0
|
3
|
19.43
|
|
2024-07-05
|
4
|
9
|
-5
|
19.44
|
|
2024-07-04
|
0
|
3
|
-3
|
19.48
|
|
2024-06-27
|
0
|
96
|
-96
|
19.43
|
|
2024-06-26
|
0
|
1
|
-1
|
19.46
|
|
2024-06-25
|
2
|
1
|
1
|
19.39
|
|
2024-06-24
|
3
|
2
|
1
|
19.34
|
|
2024-06-21
|
1
|
12
|
-11
|
19.34
|
|
2024-06-20
|
6
|
10
|
-4
|
19.37
|
|
2024-06-18
|
1
|
0
|
1
|
19.61
|
|
2024-06-17
|
4
|
0
|
4
|
19.56
|
|
2024-06-13
|
3
|
0
|
3
|
19.59
|
|
2024-06-12
|
1
|
0
|
1
|
19.53
|
|
2024-06-07
|
2
|
35
|
-33
|
19.48
|
|
2024-06-06
|
3
|
37
|
-34
|
19.52
|
| 合計 | 521 | 1085 | -564 | |
