| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3036
|
535
|
2501
|
8.71
|
|
2026-06-04
|
4570
|
636
|
3934
|
8.68
|
|
2026-06-03
|
3258
|
511
|
2747
|
8.76
|
|
2026-06-02
|
1671
|
1015
|
656
|
8.76
|
|
2026-06-01
|
1603
|
1136
|
467
|
8.80
|
|
2026-05-29
|
1173
|
287
|
886
|
8.78
|
|
2026-05-27
|
1068
|
700
|
368
|
8.77
|
|
2026-05-26
|
768
|
400
|
368
|
8.75
|
|
2026-05-25
|
1255
|
1001
|
254
|
8.75
|
|
2026-05-22
|
1127
|
447
|
680
|
8.77
|
|
2026-05-21
|
802
|
352
|
450
|
8.76
|
|
2026-05-20
|
1417
|
213
|
1204
|
8.70
|
|
2026-05-19
|
897
|
339
|
558
|
8.77
|
|
2026-05-18
|
953
|
451
|
502
|
8.77
|
|
2026-05-15
|
1609
|
985
|
624
|
8.82
|
|
2026-05-14
|
1489
|
509
|
980
|
8.89
|
|
2026-05-13
|
606
|
425
|
181
|
8.94
|
|
2026-05-12
|
1477
|
1071
|
406
|
8.97
|
|
2026-05-11
|
376
|
2427
|
-2051
|
9.02
|
|
2026-05-07
|
597
|
878
|
-281
|
9.06
|
|
2026-05-06
|
689
|
909
|
-220
|
9.07
|
|
2026-05-05
|
657
|
321
|
336
|
9.08
|
|
2026-05-04
|
111
|
1967
|
-1856
|
9.17
|
|
2026-04-30
|
1794
|
1424
|
370
|
9.06
|
|
2026-04-29
|
377
|
3342
|
-2965
|
9.20
|
|
2026-04-28
|
846
|
2235
|
-1389
|
9.18
|
|
2026-04-27
|
736
|
2844
|
-2108
|
9.06
|
|
2026-04-24
|
358
|
754
|
-396
|
9.01
|
|
2026-04-23
|
1472
|
1977
|
-505
|
9.02
|
|
2026-04-22
|
411
|
776
|
-365
|
9.09
|
|
2026-04-21
|
185
|
1293
|
-1108
|
9.05
|
|
2026-04-20
|
283
|
2226
|
-1943
|
9.03
|
|
2026-04-17
|
2085
|
1581
|
504
|
8.93
|
|
2026-04-16
|
273
|
1229
|
-956
|
9.04
|
|
2026-04-15
|
493
|
1130
|
-637
|
8.98
|
|
2026-04-14
|
379
|
721
|
-342
|
8.93
|
|
2026-04-10
|
322
|
1219
|
-897
|
8.89
|
|
2026-04-08
|
631
|
828
|
-197
|
8.81
|
|
2026-04-07
|
407
|
701
|
-294
|
8.69
|
|
2026-04-02
|
1016
|
222
|
794
|
8.61
|
|
2026-04-01
|
313
|
486
|
-173
|
8.71
|
|
2026-03-31
|
538
|
3035
|
-2497
|
8.53
|
|
2026-03-30
|
2674
|
1335
|
1339
|
8.42
|
|
2026-03-27
|
1688
|
440
|
1248
|
8.56
|
|
2026-03-26
|
1312
|
611
|
701
|
8.63
|
|
2026-03-25
|
898
|
586
|
312
|
8.54
|
|
2026-03-24
|
1348
|
592
|
756
|
8.48
|
|
2026-03-23
|
8060
|
2354
|
5706
|
8.40
|
|
2026-03-20
|
2037
|
240
|
1797
|
8.71
|
|
2026-03-19
|
5124
|
1428
|
3696
|
8.71
|
|
2026-03-18
|
3164
|
318
|
2846
|
8.85
|
|
2026-03-17
|
4512
|
535
|
3977
|
8.99
|
|
2026-03-16
|
4049
|
426
|
3623
|
9.00
|
|
2026-03-13
|
1682
|
1127
|
555
|
9.10
|
|
2026-03-12
|
1696
|
791
|
905
|
9.13
|
|
2026-03-11
|
1188
|
380
|
808
|
9.19
|
|
2026-03-10
|
1104
|
494
|
610
|
9.12
|
|
2026-03-04
|
736
|
1404
|
-668
|
9.23
|
|
2026-03-03
|
778
|
1376
|
-598
|
9.28
|
|
2026-02-26
|
2279
|
696
|
1583
|
9.20
|
|
2026-02-25
|
1762
|
727
|
1035
|
9.20
|
|
2026-02-24
|
2317
|
662
|
1655
|
9.23
|
|
2026-02-23
|
1314
|
473
|
841
|
9.31
|
|
2026-02-11
|
1662
|
420
|
1242
|
9.31
|
|
2026-02-09
|
540
|
697
|
-157
|
9.40
|
|
2026-02-03
|
1941
|
399
|
1542
|
9.33
|
|
2026-02-02
|
1684
|
1273
|
411
|
9.38
|
|
2026-01-30
|
267
|
667
|
-400
|
9.69
|
|
2026-01-29
|
212
|
1274
|
-1062
|
9.68
|
|
2026-01-28
|
137
|
824
|
-687
|
9.70
|
|
2026-01-27
|
120
|
583
|
-463
|
9.65
|
|
2026-01-23
|
218
|
396
|
-178
|
9.70
|
|
2026-01-20
|
326
|
1088
|
-762
|
9.79
|
|
2026-01-19
|
707
|
1482
|
-775
|
9.76
|
|
2026-01-16
|
236
|
1253
|
-1017
|
9.66
|
|
2026-01-15
|
530
|
1224
|
-694
|
9.52
|
|
2026-01-14
|
683
|
944
|
-261
|
9.41
|
|
2026-01-12
|
441
|
1721
|
-1280
|
9.50
|
|
2026-01-09
|
234
|
3291
|
-3057
|
9.50
|
|
2026-01-08
|
211
|
793
|
-582
|
9.26
|
|
2026-01-07
|
182
|
1813
|
-1631
|
9.28
|
|
2026-01-05
|
169
|
1462
|
-1293
|
9.19
|
|
2026-01-02
|
395
|
212
|
183
|
9.11
|
|
2025-12-31
|
322
|
233
|
89
|
9.12
|
|
2025-12-30
|
275
|
402
|
-127
|
9.14
|
|
2025-12-29
|
324
|
573
|
-249
|
9.17
|
|
2025-12-26
|
567
|
900
|
-333
|
9.18
|
|
2025-12-24
|
959
|
97
|
862
|
9.14
|
|
2025-12-23
|
77
|
1131
|
-1054
|
9.22
|
|
2025-12-22
|
131
|
494
|
-363
|
9.17
|
|
2025-12-19
|
118
|
1006
|
-888
|
9.14
|
|
2025-12-18
|
239
|
805
|
-566
|
9.11
|
|
2025-12-17
|
1081
|
394
|
687
|
9.04
|
|
2025-12-16
|
511
|
1761
|
-1250
|
9.25
|
|
2025-12-12
|
515
|
360
|
155
|
9.18
|
|
2025-12-11
|
361
|
969
|
-608
|
9.19
|
|
2025-12-10
|
1566
|
1235
|
331
|
9.13
|
|
2025-12-09
|
520
|
2192
|
-1672
|
9.17
|
|
2025-12-08
|
689
|
2522
|
-1833
|
9.22
|
|
2025-12-05
|
452
|
1073
|
-621
|
9.25
|
|
2025-12-04
|
190
|
1379
|
-1189
|
9.30
|
|
2025-12-03
|
821
|
1447
|
-626
|
9.27
|
|
2025-12-02
|
630
|
2031
|
-1401
|
9.28
|
|
2025-12-01
|
441
|
2046
|
-1605
|
9.25
|
|
2025-11-28
|
436
|
2124
|
-1688
|
9.25
|
|
2025-11-27
|
246
|
3335
|
-3089
|
9.24
|
|
2025-11-26
|
223
|
2950
|
-2727
|
9.16
|
|
2025-11-25
|
316
|
169
|
147
|
8.99
|
|
2025-11-24
|
1361
|
1146
|
215
|
8.99
|
|
2025-11-20
|
574
|
717
|
-143
|
8.82
|
|
2025-11-19
|
737
|
367
|
370
|
8.80
|
|
2025-11-17
|
420
|
781
|
-361
|
8.87
|
|
2025-11-14
|
413
|
1154
|
-741
|
8.88
|
|
2025-11-13
|
349
|
2313
|
-1964
|
8.91
|
|
2025-11-12
|
655
|
1395
|
-740
|
8.93
|
|
2025-11-11
|
403
|
290
|
113
|
8.85
|
|
2025-11-10
|
266
|
1159
|
-893
|
8.88
|
|
2025-11-07
|
662
|
467
|
195
|
8.84
|
|
2025-11-06
|
753
|
1165
|
-412
|
8.88
|
|
2025-11-05
|
478
|
1143
|
-665
|
8.82
|
|
2025-11-04
|
410
|
704
|
-294
|
8.75
|
|
2025-11-03
|
591
|
390
|
201
|
8.72
|
|
2025-10-31
|
1844
|
557
|
1287
|
8.70
|
|
2025-10-30
|
1029
|
732
|
297
|
8.75
|
|
2025-10-29
|
1536
|
1092
|
444
|
8.78
|
|
2025-10-28
|
650
|
324
|
326
|
8.85
|
|
2025-10-27
|
1588
|
1011
|
577
|
8.88
|
|
2025-10-22
|
360
|
611
|
-251
|
8.78
|
|
2025-10-21
|
901
|
644
|
257
|
8.75
|
|
2025-10-17
|
3669
|
815
|
2854
|
8.67
|
|
2025-10-16
|
1730
|
401
|
1329
|
8.76
|
|
2025-10-13
|
1635
|
524
|
1111
|
8.69
|
|
2025-10-08
|
820
|
496
|
324
|
8.69
|
|
2025-10-07
|
4196
|
584
|
3612
|
8.65
|
|
2025-10-03
|
917
|
326
|
591
|
8.77
|
|
2025-10-02
|
848
|
1061
|
-213
|
8.77
|
|
2025-10-01
|
1441
|
631
|
810
|
8.69
|
|
2025-09-30
|
770
|
333
|
437
|
8.71
|
|
2025-09-26
|
664
|
385
|
279
|
8.70
|
|
2025-09-25
|
1008
|
427
|
581
|
8.71
|
|
2025-09-24
|
1283
|
353
|
930
|
8.73
|
|
2025-09-22
|
1441
|
831
|
610
|
8.84
|
|
2025-09-19
|
1230
|
681
|
549
|
8.88
|
|
2025-09-18
|
1229
|
289
|
940
|
8.92
|
|
2025-09-17
|
4974
|
903
|
4071
|
8.91
|
|
2025-09-16
|
3545
|
282
|
3263
|
9.18
|
|
2025-09-15
|
2266
|
810
|
1456
|
9.23
|
|
2025-09-12
|
1378
|
400
|
978
|
9.29
|
|
2025-09-10
|
2520
|
1262
|
1258
|
9.29
|
|
2025-09-09
|
1109
|
499
|
610
|
9.35
|
|
2025-09-08
|
1423
|
968
|
455
|
9.40
|
|
2025-09-05
|
1130
|
1414
|
-284
|
9.35
|
|
2025-09-04
|
676
|
1241
|
-565
|
9.20
|
|
2025-09-03
|
1346
|
362
|
984
|
9.07
|
|
2025-09-02
|
360
|
527
|
-167
|
9.13
|
|
2025-08-29
|
628
|
474
|
154
|
9.03
|
|
2025-08-27
|
301
|
624
|
-323
|
9.07
|
|
2025-08-25
|
713
|
2223
|
-1510
|
9.04
|
|
2025-08-22
|
1136
|
568
|
568
|
8.88
|
|
2025-08-21
|
931
|
676
|
255
|
8.92
|
|
2025-08-19
|
477
|
634
|
-157
|
8.74
|
|
2025-08-15
|
577
|
1358
|
-781
|
8.81
|
|
2025-08-14
|
1001
|
1160
|
-159
|
8.79
|
|
2025-08-12
|
791
|
171
|
620
|
8.62
|
|
2025-08-11
|
503
|
335
|
168
|
8.66
|
|
2025-08-07
|
2495
|
376
|
2119
|
8.58
|
|
2025-08-06
|
690
|
374
|
316
|
8.69
|
|
2025-08-05
|
717
|
1136
|
-419
|
8.68
|
|
2025-08-01
|
1396
|
709
|
687
|
8.53
|
|
2025-07-31
|
750
|
505
|
245
|
8.59
|
|
2025-07-29
|
930
|
424
|
506
|
8.65
|
|
2025-07-28
|
550
|
695
|
-145
|
8.65
|
|
2025-07-25
|
190
|
784
|
-594
|
8.57
|
|
2025-07-24
|
1379
|
785
|
594
|
8.52
|
|
2025-07-23
|
305
|
1141
|
-836
|
8.49
|
|
2025-07-22
|
934
|
807
|
127
|
8.34
|
|
2025-07-21
|
457
|
277
|
180
|
8.38
|
|
2025-07-18
|
559
|
246
|
313
|
8.40
|
|
2025-07-16
|
1388
|
453
|
935
|
8.37
|
|
2025-07-15
|
330
|
273
|
57
|
8.40
|
|
2025-07-11
|
515
|
741
|
-226
|
8.42
|
|
2025-07-10
|
227
|
1015
|
-788
|
8.40
|
|
2025-07-09
|
289
|
511
|
-222
|
8.31
|
|
2025-07-08
|
79
|
529
|
-450
|
8.27
|
|
2025-07-07
|
130
|
596
|
-466
|
8.30
|
|
2025-07-04
|
229
|
477
|
-248
|
8.26
|
|
2025-07-03
|
323
|
978
|
-655
|
8.30
|
|
2025-07-02
|
842
|
378
|
464
|
8.20
|
|
2025-07-01
|
784
|
459
|
325
|
8.17
|
|
2025-06-30
|
295
|
677
|
-382
|
8.16
|
|
2025-06-27
|
824
|
374
|
450
|
8.11
|
|
2025-06-26
|
3097
|
336
|
2761
|
8.09
|
|
2025-06-24
|
890
|
197
|
693
|
8.18
|
|
2025-06-23
|
480
|
259
|
221
|
8.14
|
|
2025-06-20
|
1320
|
166
|
1154
|
8.15
|
|
2025-06-19
|
936
|
92
|
844
|
8.18
|
|
2025-06-18
|
6160
|
383
|
5777
|
8.16
|
|
2025-06-17
|
2698
|
225
|
2473
|
8.41
|
|
2025-06-16
|
1020
|
460
|
560
|
8.16
|
|
2025-06-13
|
2510
|
867
|
1643
|
8.43
|
|
2025-06-12
|
2242
|
973
|
1269
|
8.51
|
|
2025-06-11
|
685
|
413
|
272
|
8.60
|
|
2025-06-06
|
1152
|
585
|
567
|
8.43
|
|
2025-06-05
|
1400
|
279
|
1121
|
8.39
|
|
2025-06-04
|
881
|
679
|
202
|
8.41
|
|
2025-06-03
|
3392
|
248
|
3144
|
8.29
|
|
2025-06-02
|
921
|
190
|
731
|
8.33
|
|
2025-05-28
|
701
|
311
|
390
|
8.34
|
|
2025-05-27
|
771
|
479
|
292
|
8.30
|
|
2025-05-26
|
921
|
124
|
797
|
8.28
|
|
2025-05-23
|
4773
|
342
|
4431
|
8.28
|
|
2025-05-22
|
4781
|
833
|
3948
|
8.34
|
|
2025-05-21
|
1728
|
325
|
1403
|
8.67
|
|
2025-05-20
|
319
|
692
|
-373
|
8.71
|
|
2025-05-19
|
628
|
855
|
-227
|
8.69
|
|
2025-05-16
|
279
|
725
|
-446
|
8.73
|
|
2025-05-15
|
1338
|
421
|
917
|
8.60
|
|
2025-05-14
|
790
|
283
|
507
|
8.72
|
|
2025-05-13
|
772
|
426
|
346
|
8.68
|
|
2025-05-09
|
1420
|
1072
|
348
|
8.45
|
|
2025-05-08
|
827
|
571
|
256
|
8.46
|
|
2025-05-07
|
1321
|
707
|
614
|
8.40
|
|
2025-05-06
|
2363
|
896
|
1467
|
8.41
|
|
2025-05-05
|
6670
|
1359
|
5311
|
8.30
|
|
2025-05-02
|
2054
|
1396
|
658
|
8.86
|
|
2025-04-30
|
543
|
847
|
-304
|
8.98
|
|
2025-04-29
|
501
|
775
|
-274
|
9.04
|
|
2025-04-28
|
571
|
273
|
298
|
8.90
|
|
2025-04-25
|
811
|
481
|
330
|
8.83
|
|
2025-04-24
|
561
|
416
|
145
|
8.75
|
|
2025-04-23
|
501
|
1026
|
-525
|
8.78
|
|
2025-04-22
|
865
|
298
|
567
|
8.42
|
|
2025-04-21
|
1225
|
280
|
945
|
8.48
|
|
2025-04-17
|
1004
|
450
|
554
|
8.46
|
|
2025-04-16
|
1363
|
656
|
707
|
8.50
|
|
2025-04-15
|
2725
|
606
|
2119
|
8.49
|
|
2025-04-14
|
4361
|
964
|
3397
|
8.35
|
|
2025-04-11
|
5212
|
687
|
4525
|
8.47
|
|
2025-04-10
|
4135
|
1906
|
2229
|
9.14
|
|
2025-04-08
|
4106
|
1006
|
3100
|
8.85
|
|
2025-04-07
|
4588
|
3372
|
1216
|
8.88
|
|
2025-04-02
|
278
|
165
|
113
|
9.80
|
|
2025-03-31
|
1059
|
719
|
340
|
9.65
|
|
2025-03-28
|
141
|
353
|
-212
|
9.87
|
|
2025-03-21
|
46
|
152
|
-106
|
10.05
|
|
2025-03-20
|
79
|
302
|
-223
|
10.08
|
|
2025-03-19
|
291
|
689
|
-398
|
10.05
|
|
2025-03-17
|
201
|
796
|
-595
|
10.11
|
|
2025-03-14
|
265
|
804
|
-539
|
9.99
|
|
2025-03-12
|
1502
|
640
|
862
|
9.98
|
|
2025-03-11
|
125
|
1246
|
-1121
|
10.18
|
|
2025-03-10
|
586
|
870
|
-284
|
10.20
|
|
2025-03-07
|
388
|
316
|
72
|
10.05
|
|
2025-03-06
|
504
|
251
|
253
|
10.10
|
|
2025-03-05
|
484
|
858
|
-374
|
10.06
|
|
2025-03-04
|
575
|
1822
|
-1247
|
10.12
|
|
2025-03-03
|
200
|
1901
|
-1701
|
10.33
|
|
2025-02-27
|
270
|
2034
|
-1764
|
10.24
|
|
2025-02-26
|
182
|
661
|
-479
|
10.16
|
|
2025-02-25
|
100
|
953
|
-853
|
10.11
|
|
2025-02-24
|
295
|
1459
|
-1164
|
10.10
|
|
2025-02-21
|
114
|
1418
|
-1304
|
10.19
|
|
2025-02-19
|
114
|
1075
|
-961
|
10.14
|
|
2025-02-18
|
129
|
940
|
-811
|
10.09
|
|
2025-02-17
|
326
|
1505
|
-1179
|
10.07
|
|
2025-02-14
|
259
|
3464
|
-3205
|
10.01
|
|
2025-02-11
|
62
|
733
|
-671
|
9.90
|
|
2025-02-10
|
168
|
1703
|
-1535
|
9.89
|
|
2025-02-06
|
166
|
1414
|
-1248
|
9.85
|
|
2025-02-05
|
128
|
2209
|
-2081
|
9.82
|
|
2025-02-04
|
117
|
843
|
-726
|
9.71
|
|
2025-02-03
|
274
|
1499
|
-1225
|
9.68
|
|
2025-01-21
|
150
|
293
|
-143
|
9.55
|
|
2025-01-20
|
141
|
520
|
-379
|
9.53
|
|
2025-01-16
|
253
|
497
|
-244
|
9.43
|
|
2025-01-15
|
247
|
512
|
-265
|
9.32
|
|
2025-01-14
|
688
|
82
|
606
|
9.22
|
|
2025-01-13
|
1784
|
508
|
1276
|
9.20
|
|
2025-01-09
|
521
|
346
|
175
|
9.34
|
|
2025-01-08
|
214
|
162
|
52
|
9.40
|
|
2025-01-07
|
459
|
261
|
198
|
9.42
|
|
2025-01-06
|
132
|
1553
|
-1421
|
9.51
|
|
2024-12-31
|
1062
|
169
|
893
|
9.28
|
|
2024-12-30
|
919
|
162
|
757
|
9.31
|
|
2024-12-26
|
268
|
139
|
129
|
9.39
|
|
2024-12-25
|
232
|
122
|
110
|
9.38
|
|
2024-12-24
|
1166
|
184
|
982
|
9.34
|
|
2024-12-23
|
662
|
251
|
411
|
9.39
|
|
2024-12-20
|
2702
|
458
|
2244
|
9.25
|
|
2024-12-19
|
3080
|
428
|
2652
|
9.36
|
|
2024-12-18
|
2179
|
1481
|
698
|
9.56
|
|
2024-12-17
|
362
|
530
|
-168
|
9.83
|
|
2024-12-12
|
252
|
461
|
-209
|
9.82
|
|
2024-12-11
|
219
|
774
|
-555
|
9.83
|
|
2024-12-06
|
889
|
174
|
715
|
9.71
|
|
2024-12-05
|
878
|
173
|
705
|
9.75
|
|
2024-12-02
|
1560
|
392
|
1168
|
9.88
|
|
2024-11-29
|
167
|
865
|
-698
|
9.89
|
|
2024-11-28
|
222
|
1250
|
-1028
|
9.85
|
|
2024-11-27
|
79
|
516
|
-437
|
9.79
|
|
2024-11-26
|
206
|
311
|
-105
|
9.79
|
|
2024-11-25
|
160
|
1721
|
-1561
|
9.80
|
|
2024-11-22
|
122
|
257
|
-135
|
9.72
|
|
2024-11-21
|
108
|
241
|
-133
|
9.66
|
|
2024-11-20
|
89
|
368
|
-279
|
9.67
|
|
2024-11-19
|
103
|
229
|
-126
|
9.64
|
|
2024-11-18
|
377
|
139
|
238
|
9.62
|
|
2024-11-15
|
178
|
72
|
106
|
9.63
|
|
2024-11-13
|
898
|
529
|
369
|
9.64
|
|
2024-11-12
|
146
|
806
|
-660
|
9.77
|
|
2024-11-11
|
755
|
1082
|
-327
|
9.77
|
|
2024-11-07
|
593
|
212
|
381
|
9.51
|
|
2024-11-05
|
992
|
300
|
692
|
9.40
|
|
2024-11-04
|
3211
|
332
|
2879
|
9.36
|
|
2024-11-01
|
1971
|
143
|
1828
|
9.48
|
|
2024-10-30
|
1704
|
227
|
1477
|
9.52
|
|
2024-10-29
|
1547
|
65
|
1482
|
9.57
|
|
2024-10-28
|
1450
|
122
|
1328
|
9.62
|
|
2024-10-25
|
342
|
112
|
230
|
9.70
|
|
2024-10-24
|
957
|
130
|
827
|
9.64
|
|
2024-10-23
|
1605
|
127
|
1478
|
9.66
|
|
2024-10-22
|
1581
|
455
|
1126
|
9.72
|
|
2024-10-21
|
603
|
250
|
353
|
9.87
|
|
2024-10-18
|
312
|
569
|
-257
|
9.87
|
|
2024-10-17
|
332
|
245
|
87
|
9.91
|
|
2024-10-16
|
378
|
576
|
-198
|
9.84
|
|
2024-10-14
|
797
|
170
|
627
|
9.69
|
|
2024-10-11
|
234
|
141
|
93
|
9.74
|
|
2024-10-09
|
956
|
214
|
742
|
9.70
|
|
2024-10-08
|
1189
|
541
|
648
|
9.71
|
|
2024-10-07
|
613
|
232
|
381
|
9.78
|
|
2024-10-04
|
1273
|
231
|
1042
|
9.79
|
|
2024-10-01
|
448
|
190
|
258
|
9.93
|
|
2024-09-30
|
277
|
509
|
-232
|
9.89
|
|
2024-09-27
|
1282
|
433
|
849
|
9.87
|
|
2024-09-26
|
1757
|
1257
|
500
|
9.88
|
|
2024-09-25
|
461
|
323
|
138
|
9.98
|
|
2024-09-24
|
1182
|
670
|
512
|
9.97
|
|
2024-09-23
|
526
|
1663
|
-1137
|
10.06
|
|
2024-09-20
|
1085
|
749
|
336
|
10.10
|
|
2024-09-19
|
462
|
1053
|
-591
|
10.11
|
|
2024-09-18
|
570
|
1948
|
-1378
|
10.22
|
|
2024-09-13
|
1686
|
430
|
1256
|
10.01
|
|
2024-09-12
|
498
|
246
|
252
|
9.97
|
|
2024-09-11
|
505
|
272
|
233
|
9.96
|
|
2024-09-10
|
260
|
348
|
-88
|
9.97
|
|
2024-09-09
|
339
|
762
|
-423
|
9.93
|
|
2024-09-05
|
742
|
276
|
466
|
9.91
|
|
2024-09-03
|
96
|
720
|
-624
|
10.09
|
|
2024-09-02
|
276
|
1221
|
-945
|
10.07
|
|
2024-08-30
|
270
|
645
|
-375
|
10.03
|
|
2024-08-27
|
234
|
462
|
-228
|
9.97
|
|
2024-08-26
|
707
|
420
|
287
|
9.91
|
|
2024-08-19
|
552
|
252
|
300
|
9.85
|
|
2024-08-16
|
297
|
492
|
-195
|
9.89
|
|
2024-08-15
|
233
|
415
|
-182
|
9.78
|
|
2024-08-14
|
439
|
183
|
256
|
9.73
|
|
2024-08-12
|
308
|
448
|
-140
|
9.83
|
|
2024-08-08
|
399
|
1148
|
-749
|
9.75
|
|
2024-08-07
|
758
|
553
|
205
|
9.80
|
|
2024-08-05
|
2011
|
2959
|
-948
|
9.68
|
|
2024-08-02
|
1368
|
878
|
490
|
9.97
|
|
2024-08-01
|
783
|
458
|
325
|
10.12
|
|
2024-07-30
|
246
|
1011
|
-765
|
10.11
|
|
2024-07-29
|
400
|
886
|
-486
|
10.12
|
|
2024-07-23
|
304
|
656
|
-352
|
10.25
|
|
2024-07-22
|
741
|
2552
|
-1811
|
10.25
|
|
2024-07-19
|
617
|
2634
|
-2017
|
10.20
|
|
2024-07-18
|
1016
|
2470
|
-1454
|
10.29
|
|
2024-07-17
|
1478
|
2390
|
-912
|
10.34
|
|
2024-07-16
|
1246
|
2066
|
-820
|
10.12
|
|
2024-07-15
|
858
|
3580
|
-2722
|
10.05
|
|
2024-07-12
|
824
|
6318
|
-5494
|
9.98
|
|
2024-07-11
|
432
|
2292
|
-1860
|
9.69
|
|
2024-07-10
|
406
|
683
|
-277
|
9.59
|
|
2024-07-09
|
314
|
687
|
-373
|
9.57
|
|
2024-07-08
|
669
|
325
|
344
|
9.51
|
|
2024-07-04
|
497
|
327
|
170
|
9.54
|
|
2024-07-03
|
621
|
327
|
294
|
|
|
2024-07-02
|
1653
|
494
|
1159
|
9.50
|
|
2024-06-28
|
1513
|
453
|
1060
|
9.52
|
|
2024-06-27
|
398
|
263
|
135
|
9.56
|
|
2024-06-26
|
469
|
256
|
213
|
9.59
|
|
2024-06-25
|
281
|
659
|
-378
|
9.62
|
|
2024-06-24
|
472
|
929
|
-457
|
9.56
|
|
2024-06-21
|
1030
|
334
|
696
|
9.57
|
|
2024-06-20
|
1740
|
600
|
1140
|
9.61
|
|
2024-06-19
|
2270
|
1149
|
1121
|
9.81
|
|
2024-06-18
|
622
|
1091
|
-469
|
9.82
|
|
2024-06-17
|
1282
|
561
|
721
|
9.76
|
|
2024-06-14
|
703
|
1410
|
-707
|
9.76
|
|
2024-06-13
|
986
|
786
|
200
|
9.66
|
|
2024-06-12
|
2711
|
289
|
2422
|
9.55
|
|
2024-06-11
|
1364
|
262
|
1102
|
9.63
|
|
2024-06-07
|
1137
|
431
|
706
|
9.71
|
| 合計 | 403128 | 326859 | 76269 | |
