| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
165
|
152
|
13
|
35.28
|
|
2026-06-04
|
12
|
175
|
-163
|
35.18
|
|
2026-06-03
|
199
|
165
|
34
|
35.21
|
|
2026-06-02
|
37
|
402
|
-365
|
35.37
|
|
2026-06-01
|
12
|
151
|
-139
|
35.09
|
|
2025-10-23
|
283
|
101
|
182
|
35.90
|
|
2025-10-09
|
407
|
69
|
338
|
35.62
|
|
2025-10-03
|
143
|
36
|
107
|
35.64
|
|
2025-09-26
|
66
|
134
|
-68
|
35.28
|
|
2025-09-19
|
208
|
19
|
189
|
35.19
|
|
2025-08-22
|
66
|
150
|
-84
|
34.45
|
|
2025-08-15
|
107
|
14
|
93
|
34.06
|
|
2025-08-08
|
27
|
65
|
-38
|
33.75
|
|
2025-07-25
|
26
|
212
|
-186
|
32.80
|
|
2025-07-11
|
80
|
10
|
70
|
33.15
|
|
2025-07-04
|
156
|
20
|
136
|
33.03
|
|
2025-06-27
|
282
|
163
|
119
|
32.78
|
|
2025-06-20
|
32
|
7
|
25
|
33.10
|
|
2025-06-19
|
18
|
60
|
-42
|
33.19
|
|
2025-06-18
|
62
|
33
|
29
|
33.06
|
|
2025-06-13
|
9
|
55
|
-46
|
33.46
|
|
2025-06-05
|
34
|
96
|
-62
|
33.37
|
|
2025-06-02
|
25
|
115
|
-90
|
32.97
|
|
2025-05-29
|
93
|
215
|
-122
|
32.88
|
|
2025-05-28
|
25
|
96
|
-71
|
32.71
|
|
2025-05-27
|
66
|
235
|
-169
|
32.53
|
|
2025-05-26
|
122
|
279
|
-157
|
32.10
|
|
2025-05-23
|
43
|
236
|
-193
|
32.40
|
|
2025-05-22
|
390
|
128
|
262
|
32.24
|
|
2025-05-21
|
230
|
98
|
132
|
32.83
|
|
2025-05-15
|
169
|
91
|
78
|
32.78
|
|
2025-05-14
|
154
|
32
|
122
|
33.17
|
|
2025-05-13
|
304
|
65
|
239
|
33.18
|
|
2025-05-12
|
46
|
190
|
-144
|
32.92
|
|
2025-05-09
|
286
|
148
|
138
|
32.89
|
|
2025-05-06
|
247
|
109
|
138
|
32.55
|
|
2025-05-05
|
797
|
351
|
446
|
32.05
|
|
2025-05-02
|
784
|
209
|
575
|
34.32
|
|
2025-04-30
|
143
|
331
|
-188
|
35.46
|
|
2025-04-29
|
62
|
150
|
-88
|
35.78
|
|
2025-04-24
|
30
|
115
|
-85
|
35.27
|
|
2025-04-22
|
272
|
150
|
122
|
34.57
|
|
2025-04-21
|
442
|
171
|
271
|
34.93
|
|
2025-04-18
|
687
|
90
|
597
|
36.10
|
|
2025-04-15
|
207
|
44
|
163
|
35.96
|
|
2025-04-14
|
369
|
100
|
269
|
35.37
|
|
2025-04-11
|
462
|
21
|
441
|
35.41
|
|
2025-04-08
|
416
|
271
|
145
|
36.79
|
|
2025-04-07
|
416
|
818
|
-402
|
37.16
|
|
2025-04-02
|
142
|
218
|
-76
|
38.04
|
|
2025-04-01
|
63
|
190
|
-127
|
38.05
|
|
2025-03-31
|
97
|
467
|
-370
|
37.92
|
|
2025-03-28
|
181
|
52
|
129
|
37.62
|
|
2025-03-27
|
495
|
71
|
424
|
37.62
|
|
2025-03-25
|
270
|
15
|
255
|
|
|
2025-03-24
|
200
|
97
|
103
|
37.92
|
|
2025-03-21
|
142
|
82
|
60
|
38.08
|
|
2025-03-20
|
33
|
172
|
-139
|
38.20
|
|
2025-03-19
|
169
|
38
|
131
|
37.85
|
|
2025-03-13
|
210
|
77
|
133
|
37.48
|
|
2025-03-12
|
243
|
36
|
207
|
|
|
2025-03-11
|
62
|
165
|
-103
|
37.97
|
|
2025-03-10
|
195
|
29
|
166
|
37.82
|
|
2025-03-04
|
87
|
269
|
-182
|
38.30
|
|
2025-03-03
|
54
|
225
|
-171
|
38.11
|
|
2025-02-27
|
26
|
287
|
-261
|
38.12
|
|
2025-02-25
|
119
|
294
|
-175
|
37.74
|
|
2025-02-24
|
53
|
255
|
-202
|
37.49
|
|
2025-02-19
|
151
|
67
|
84
|
37.24
|
|
2025-02-18
|
77
|
152
|
-75
|
37.31
|
|
2025-02-17
|
75
|
110
|
-35
|
37.31
|
|
2025-02-14
|
181
|
102
|
79
|
37.29
|
|
2025-02-11
|
211
|
48
|
163
|
37.26
|
|
2025-02-10
|
140
|
55
|
85
|
37.33
|
|
2025-02-06
|
74
|
212
|
-138
|
37.58
|
|
2025-02-05
|
178
|
86
|
92
|
37.29
|
|
2025-02-03
|
157
|
368
|
-211
|
37.44
|
|
2025-01-21
|
142
|
67
|
75
|
36.93
|
|
2025-01-20
|
374
|
150
|
224
|
36.72
|
|
2025-01-16
|
304
|
109
|
195
|
37.43
|
|
2025-01-15
|
465
|
33
|
432
|
37.01
|
|
2025-01-14
|
257
|
49
|
208
|
37.07
|
|
2025-01-13
|
489
|
177
|
312
|
37.00
|
|
2025-01-08
|
1467
|
74
|
1393
|
36.92
|
|
2025-01-07
|
1057
|
76
|
981
|
37.36
|
|
2025-01-06
|
924
|
92
|
832
|
37.44
|
|
2025-01-03
|
143
|
50
|
93
|
37.72
|
|
2025-01-02
|
272
|
61
|
211
|
37.53
|
|
2024-12-31
|
65
|
223
|
-158
|
37.74
|
|
2024-12-26
|
156
|
31
|
125
|
37.41
|
|
2024-12-25
|
80
|
17
|
63
|
37.51
|
|
2024-12-24
|
350
|
11
|
339
|
37.34
|
|
2024-12-20
|
401
|
117
|
284
|
37.38
|
|
2024-12-19
|
338
|
80
|
258
|
37.75
|
|
2024-12-18
|
138
|
41
|
97
|
38.05
|
|
2024-12-17
|
329
|
78
|
251
|
38.02
|
|
2024-12-16
|
312
|
106
|
206
|
38.05
|
|
2024-12-12
|
434
|
81
|
353
|
38.53
|
|
2024-12-11
|
133
|
244
|
-111
|
38.70
|
|
2024-12-03
|
205
|
523
|
-318
|
38.94
|
|
2024-12-02
|
122
|
281
|
-159
|
38.80
|
|
2024-11-28
|
52
|
149
|
-97
|
38.37
|
|
2024-11-26
|
152
|
216
|
-64
|
38.21
|
|
2024-11-25
|
65
|
18
|
47
|
37.91
|
|
2024-11-22
|
122
|
6
|
116
|
37.75
|
|
2024-11-20
|
66
|
22
|
44
|
37.72
|
|
2024-11-19
|
26
|
119
|
-93
|
37.70
|
|
2024-11-18
|
24
|
191
|
-167
|
37.64
|
|
2024-11-15
|
117
|
53
|
64
|
37.65
|
|
2024-11-12
|
39
|
221
|
-182
|
38.35
|
|
2024-11-11
|
107
|
255
|
-148
|
38.05
|
|
2024-11-08
|
75
|
141
|
-66
|
37.64
|
|
2024-11-07
|
278
|
68
|
210
|
37.31
|
|
2024-11-06
|
274
|
132
|
142
|
37.23
|
|
2024-11-05
|
298
|
46
|
252
|
37.18
|
|
2024-11-04
|
426
|
103
|
323
|
36.84
|
|
2024-11-01
|
196
|
121
|
75
|
37.13
|
|
2024-10-29
|
83
|
151
|
-68
|
37.17
|
|
2024-10-28
|
372
|
118
|
254
|
37.09
|
|
2024-10-22
|
1019
|
105
|
914
|
37.18
|
|
2024-10-21
|
699
|
114
|
585
|
37.73
|
|
2024-10-18
|
664
|
248
|
416
|
38.04
|
|
2024-10-17
|
384
|
106
|
278
|
38.38
|
|
2024-10-16
|
656
|
201
|
455
|
39.02
|
|
2024-10-14
|
961
|
56
|
905
|
38.68
|
|
2024-10-11
|
811
|
116
|
695
|
38.80
|
|
2024-10-09
|
853
|
73
|
780
|
38.83
|
|
2024-10-08
|
785
|
102
|
683
|
38.90
|
|
2024-10-07
|
787
|
104
|
683
|
39.08
|
|
2024-10-04
|
243
|
27
|
216
|
39.09
|
|
2024-10-01
|
201
|
7
|
194
|
39.02
|
|
2024-09-30
|
255
|
69
|
186
|
38.83
|
|
2024-09-27
|
482
|
28
|
454
|
38.89
|
|
2024-09-26
|
254
|
102
|
152
|
39.04
|
|
2024-09-25
|
108
|
145
|
-37
|
39.31
|
|
2024-09-20
|
158
|
87
|
71
|
39.45
|
|
2024-09-18
|
22
|
135
|
-113
|
39.58
|
|
2024-09-12
|
103
|
65
|
38
|
39.28
|
|
2024-09-10
|
16
|
166
|
-150
|
39.22
|
|
2024-09-09
|
21
|
106
|
-85
|
38.87
|
|
2024-09-04
|
61
|
168
|
-107
|
38.58
|
|
2024-08-30
|
102
|
28
|
74
|
38.45
|
|
2024-08-27
|
58
|
11
|
47
|
38.61
|
|
2024-08-26
|
61
|
29
|
32
|
38.65
|
|
2024-08-23
|
60
|
106
|
-46
|
38.59
|
|
2024-08-22
|
77
|
34
|
43
|
38.67
|
|
2024-08-16
|
33
|
131
|
-98
|
38.70
|
|
2024-08-09
|
426
|
87
|
339
|
37.97
|
|
2024-08-08
|
233
|
82
|
151
|
38.14
|
|
2024-08-07
|
86
|
295
|
-209
|
38.39
|
|
2024-08-06
|
219
|
549
|
-330
|
38.41
|
|
2024-08-05
|
252
|
568
|
-316
|
38.64
|
|
2024-07-29
|
126
|
30
|
96
|
38.08
|
|
2024-07-26
|
480
|
163
|
317
|
37.78
|
|
2024-07-23
|
282
|
24
|
258
|
38.05
|
|
2024-07-19
|
200
|
84
|
116
|
38.12
|
|
2024-07-17
|
332
|
234
|
98
|
38.20
|
|
2024-07-16
|
333
|
110
|
223
|
38.05
|
|
2024-07-15
|
842
|
163
|
679
|
38.59
|
|
2024-07-12
|
762
|
293
|
469
|
38.55
|
|
2024-07-11
|
841
|
92
|
749
|
38.41
|
|
2024-07-10
|
733
|
52
|
681
|
38.40
|
|
2024-07-09
|
293
|
153
|
140
|
38.40
|
|
2024-07-08
|
616
|
104
|
512
|
38.17
|
|
2024-07-05
|
500
|
46
|
454
|
38.02
|
|
2024-07-04
|
631
|
22
|
609
|
38.07
|
|
2024-07-02
|
220
|
4
|
216
|
37.72
|
|
2024-06-27
|
56
|
80
|
-24
|
37.96
|
|
2024-06-26
|
37
|
131
|
-94
|
38.22
|
|
2024-06-24
|
29
|
17
|
12
|
38.05
|
|
2024-06-20
|
97
|
35
|
62
|
38.10
|
|
2024-06-19
|
27
|
90
|
-63
|
38.21
|
|
2024-06-14
|
104
|
218
|
-114
|
38.11
|
|
2024-06-13
|
35
|
75
|
-40
|
37.93
|
|
2024-06-12
|
22
|
78
|
-56
|
37.73
|
|
2024-06-07
|
76
|
20
|
56
|
37.88
|
|
2024-06-06
|
39
|
116
|
-77
|
37.89
|
| 合計 | 44395 | 22971 | 21424 | |
